Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
February 05, 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
October 02, 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of 25 Sep 2020
99.92% Scripless = 1,644,469,720.000
Local Percentage
82.13%
Foreign Percentage
17.79%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 0 0 0 0 0 0
02 Oct 2019 0 0 0 0 0 0 0
03 Oct 2019 0 430 430 430 2 86,000 2
04 Oct 2019 0 0 0 0 0 0 0
07 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 434 434 434 4 173,600 1
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 496 436 496 12 529,200 3
18 Oct 2019 0 494 450 494 56 2,524,400 2
21 Oct 2019 0 0 0 0 0 0 0
23 Oct 2019 0 470 430 462 22 953,200 4
25 Oct 2019 0 434 430 434 135 5,807,000 7
28 Oct 2019 0 422 422 422 3 126,600 1
29 Oct 2019 0 452 422 448 134 5,805,800 13
30 Oct 2019 0 446 446 446 6 267,600 1
31 Oct 2019 0 0 0 0 0 0 0
04 Nov 2019 0 444 424 442 42 1,784,600 5
05 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 436 436 436 6 261,600 2
12 Nov 2019 0 436 424 430 7 301,600 7
22 Nov 2019 0 0 0 0 0 0 0
25 Nov 2019 0 420 418 418 106 4,432,200 7
29 Nov 2019 0 418 410 410 15 618,000 8
02 Dec 2019 0 0 0 0 0 0 0
09 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 416 416 416 3 124,800 1
20 Jan 2020 0 0 0 0 0 0 0
24 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 418 418 418 1 41,800 1
25 Feb 2020 0 344 344 344 1 34,400 1
27 Mar 2020 0 434 404 434 26 1,083,400 5
31 Mar 2020 0 444 404 438 25 1,017,400 5
02 Apr 2020 0 438 420 432 7 302,000 7
03 Apr 2020 0 428 402 428 34 1,372,400 8
06 Apr 2020 0 412 400 412 51 2,041,200 6
07 Apr 2020 0 426 426 426 1 42,600 1
08 Apr 2020 0 400 398 398 12 478,000 3
13 Apr 2020 0 414 414 414 1 41,400 1
17 Apr 2020 0 0 0 0 0 0 0
20 Apr 2020 0 430 396 430 12,526 501,035,000 7
21 Apr 2020 0 420 400 410 30 1,204,600 6
23 Apr 2020 0 0 0 0 0 0 0
28 Apr 2020 0 410 378 410 28 1,064,800 6
30 Apr 2020 0 0 0 0 0 0 0
06 May 2020 0 404 382 404 26 995,400 5
08 May 2020 0 404 404 404 5 202,000 1
11 May 2020 0 402 380 398 58 2,232,000 14
12 May 2020 0 0 0 0 0 0 0
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 0 0 0 0 0 0
18 May 2020 0 390 378 380 13,502 513,076,800 3
19 May 2020 0 420 420 420 1 42,000 1
20 May 2020 0 0 0 0 0 0 0
03 Jun 2020 0 422 408 422 216 9,102,000 18
04 Jun 2020 0 422 422 422 100 4,220,000 2
08 Jun 2020 0 428 394 428 22 873,000 4
10 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 422 416 416 3 125,400 3
19 Jun 2020 0 412 412 412 26 1,071,200 4
22 Jun 2020 0 0 0 0 0 0 0
26 Jun 2020 0 398 380 396 52 1,983,400 7
30 Jun 2020 0 0 0 0 0 0 0
01 Jul 2020 0 370 370 370 1 37,000 1
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 372 350 352 45 1,591,000 8
06 Jul 2020 0 382 332 382 41 1,376,600 5
07 Jul 2020 0 390 362 378 41 1,550,600 4
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 394 380 394 101 3,855,000 7
15 Jul 2020 0 388 380 388 14 541,600 3
16 Jul 2020 0 388 382 386 27 1,035,400 10
17 Jul 2020 0 370 360 370 461 16,697,000 14
21 Jul 2020 0 386 374 384 37 1,422,800 7
24 Jul 2020 0 382 382 382 50 1,910,000 6
29 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 382 382 382 1 38,200 1
04 Aug 2020 0 380 380 380 2 76,000 1
05 Aug 2020 0 370 368 368 39 1,438,800 9
06 Aug 2020 0 382 352 352 13 493,600 7
07 Aug 2020 0 382 360 382 13 484,600 4
10 Aug 2020 0 382 382 382 3 114,600 2
12 Aug 2020 0 450 362 450 13,412 507,777,800 37
14 Aug 2020 0 420 392 392 88 3,455,200 14
18 Aug 2020 0 390 366 370 126 4,717,000 31
19 Aug 2020 0 392 370 372 14 524,000 6
24 Aug 2020 0 388 366 388 14 516,400 3
25 Aug 2020 0 388 388 388 4 155,200 2
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 374 372 372 410 15,254,200 9
31 Aug 2020 0 390 368 390 57 2,112,200 8
01 Sep 2020 0 370 370 370 1 37,000 1
03 Sep 2020 0 390 380 380 12 457,000 3
04 Sep 2020 0 378 370 378 49 1,821,400 4
11 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 374 354 374 15 551,000 3
15 Sep 2020 0 0 0 0 0 0 0
16 Sep 2020 0 0 0 0 0 0 0
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 356 356 356 1 35,600 1
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 336 336 336 1 33,600 1
25 Sep 2020 0 350 316 350 2 66,600 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 BBLD : 10 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active