Array ( [0] => Array ( [B] => Array ( [x8] => 1645796054 [x9] => 90000000000 [xid_ins_capco] => SECUR_____78ee32000000e9b57841e382c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Buana Finance Tbk, PT
Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
05 Februari 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of 16 Aug 2019
99.92% Scripless = 1,644,461,360.000
Local Percentage
81.71%
Foreign Percentage
18.21%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 490 490 490 1 49,000 1
30 Aug 2018 0 0 0 0 0 0 0
31 Aug 2018 0 486 486 486 4 194,400 2
03 Sep 2018 0 0 0 0 0 0 0
05 Sep 2018 0 460 460 460 17 782,000 2
07 Sep 2018 0 0 0 0 0 0 0
12 Sep 2018 0 488 480 488 3 145,600 2
14 Sep 2018 0 0 0 0 0 0 0
17 Sep 2018 0 478 478 478 2 95,600 1
19 Sep 2018 0 478 456 456 5 234,200 4
20 Sep 2018 0 460 456 460 32 1,464,000 4
03 Oct 2018 0 492 486 486 14 685,800 6
04 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 0 0 0 0 0 0
10 Oct 2018 0 486 486 486 1 48,600 1
11 Oct 2018 0 505 456 458 14 643,500 4
12 Oct 2018 0 470 470 470 1 47,000 1
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 458 456 456 90 4,110,000 4
17 Oct 2018 0 454 450 450 102 4,600,000 6
19 Oct 2018 0 486 486 486 1 48,600 1
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 486 486 486 12 583,200 1
01 Nov 2018 0 0 0 0 0 0 0
05 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 480 480 480 1 48,000 1
12 Nov 2018 0 500 500 500 2 100,000 2
13 Nov 2018 0 500 402 402 9 371,600 6
14 Nov 2018 0 482 406 482 23 942,600 3
15 Nov 2018 0 494 482 494 7 342,200 2
16 Nov 2018 0 484 484 484 5 242,000 2
21 Nov 2018 0 0 0 0 0 0 0
23 Nov 2018 0 0 0 0 0 0 0
27 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 498 494 494 5 248,600 2
29 Nov 2018 0 470 470 470 1 47,000 1
30 Nov 2018 0 494 486 486 4 195,600 3
03 Dec 2018 0 486 484 484 12 582,200 3
04 Dec 2018 0 482 470 470 18 858,400 4
05 Dec 2018 0 442 420 442 66 2,896,600 11
10 Dec 2018 0 454 454 454 1 45,400 1
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 492 448 492 4 184,200 4
13 Dec 2018 0 510 450 454 3 141,400 3
17 Dec 2018 0 448 446 448 4 178,600 3
20 Dec 2018 0 452 444 452 5 224,000 5
21 Dec 2018 0 472 472 472 1 47,200 1
27 Dec 2018 0 0 0 0 0 0 0
02 Jan 2019 0 0 0 0 0 0 0
07 Jan 2019 0 466 466 466 2 93,200 1
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 0 0 0 0 0 0
10 Jan 2019 0 460 460 460 1 46,000 1
11 Jan 2019 0 450 450 450 30 1,350,000 3
14 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 450 450 450 3 135,000 1
16 Jan 2019 0 0 0 0 0 0 0
21 Jan 2019 0 450 450 450 2 90,000 1
22 Jan 2019 0 466 450 450 26 1,171,600 4
24 Jan 2019 0 464 376 376 7 316,000 5
28 Jan 2019 0 454 454 454 1 45,400 1
30 Jan 2019 0 0 0 0 0 0 0
31 Jan 2019 0 0 0 0 0 0 0
01 Feb 2019 0 0 0 0 0 0 0
04 Feb 2019 0 468 464 466 106 4,939,800 13
07 Feb 2019 0 454 450 450 6 270,800 5
08 Feb 2019 0 436 436 436 110 4,796,000 3
11 Feb 2019 0 440 440 440 2 88,000 1
12 Feb 2019 0 470 440 450 27 1,223,400 6
13 Feb 2019 0 510 434 434 7 324,400 6
14 Feb 2019 0 0 0 0 0 0 0
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 436 434 434 2 87,000 2
19 Feb 2019 0 444 444 444 10 444,000 2
20 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 472 458 458 25 1,160,600 4
26 Feb 2019 0 452 448 448 8 360,000 6
05 Mar 2019 0 444 444 444 211 9,368,400 3
08 Mar 2019 0 440 440 440 2 88,000 2
11 Mar 2019 0 0 0 0 0 0 0
13 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 0 0 0 0 0 0
15 Mar 2019 0 0 0 0 0 0 0
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 496 428 496 32 1,383,200 4
21 Mar 2019 0 458 436 458 21 933,000 8
22 Mar 2019 0 452 452 452 1 45,200 1
25 Mar 2019 0 452 448 448 26 1,165,200 2
27 Mar 2019 0 454 448 448 18 811,000 6
28 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 448 448 448 4 179,200 2
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 488 448 468 3 140,400 3
05 Apr 2019 0 462 462 462 3 138,600 2
08 Apr 2019 0 462 462 462 4 184,800 1
09 Apr 2019 0 470 462 470 17 795,000 3
10 Apr 2019 0 480 470 476 30 1,428,000 9
11 Apr 2019 0 480 480 480 31 1,488,000 7
15 Apr 2019 0 500 484 484 5 245,200 5
18 Apr 2019 0 565 486 565 17 882,600 15
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 480 480 480 5 240,000 4
25 Apr 2019 0 480 480 480 3 144,000 2
26 Apr 2019 0 480 480 480 2 96,000 1
29 Apr 2019 0 480 480 480 5 240,000 2
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
03 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
09 May 2019 0 575 452 452 5 263,100 5
10 May 2019 0 550 470 530 11 539,800 7
13 May 2019 0 0 0 0 0 0 0
14 May 2019 0 0 0 0 0 0 0
15 May 2019 0 0 0 0 0 0 0
17 May 2019 0 0 0 0 0 0 0
20 May 2019 0 500 460 500 12 560,000 4
21 May 2019 0 500 500 500 1 50,000 1
22 May 2019 0 442 442 442 1 44,200 1
23 May 2019 0 470 470 470 12 564,000 2
24 May 2019 0 472 472 472 100 4,720,000 4
27 May 2019 0 0 0 0 0 0 0
28 May 2019 0 0 0 0 0 0 0
31 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
17 Jun 2019 0 0 0 0 0 0 0
19 Jun 2019 0 525 525 525 2 105,000 2
20 Jun 2019 0 0 0 0 0 0 0
21 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 525 525 525 1 52,500 1
26 Jun 2019 0 488 486 488 3 146,200 3
27 Jun 2019 0 520 484 520 128 6,240,900 7
01 Jul 2019 0 0 0 0 0 0 0
02 Jul 2019 0 520 480 520 153 7,348,400 3
04 Jul 2019 0 525 472 525 53 2,512,900 5
05 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 0 0 0 0 0 0
09 Jul 2019 0 525 500 525 102 5,104,500 4
10 Jul 2019 0 474 464 474 717 33,763,600 20
11 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 472 456 472 151 6,901,200 5
15 Jul 2019 0 456 456 456 25 1,140,000 5
19 Jul 2019 0 470 470 470 2 94,000 2
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 452 452 452 1 45,200 1
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 484 484 484 1 48,400 1
31 Jul 2019 0 484 484 484 1 48,400 1
01 Aug 2019 0 0 0 0 0 0 0
02 Aug 2019 0 470 470 470 2 94,000 1
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 BBLD : 10 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active