Efek Terdaftar

Buana Finance Tbk, PT

Security name
Buana Finance Tbk
Issuer
Buana Finance Tbk, PT
ISIN Code
ID1000104607
Short Code
BBLD
Type
Saham Biasa
Listing Date
05 Februari 2004
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
1,645,796,054.00
Currency
IDR
Form
Electronic
Effective Date ISIN
02 Oktober 2006
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
1,645,796,054 (Total)
As of 11 Oct 2024
99.92% Scripless = 1,644,469,720.000
Local Percentage
80.21%
Foreign Percentage
19.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2024 0 595 575 595 35 2,031,500 13
12 Aug 2024 660 675 660 660 1,289 85,301,000 15
13 Aug 2024 660 675 660 660 2,022 133,453,500 19
14 Aug 2024 660 660 655 660 313 20,608,000 9
15 Aug 2024 655 665 655 665 222 14,557,000 8
16 Aug 2024 655 670 655 670 18 1,199,000 4
19 Aug 2024 670 670 580 660 335 20,995,000 36
20 Aug 2024 595 665 595 665 138 8,798,500 19
21 Aug 2024 660 665 660 665 7 465,000 4
22 Aug 2024 650 665 650 665 22 1,442,000 7
26 Aug 2024 670 680 670 680 3 202,500 3
27 Aug 2024 660 665 640 660 266 17,586,500 6
28 Aug 2024 660 660 660 660 229 15,114,000 8
29 Aug 2024 665 665 650 660 238 15,817,500 5
26 Sep 2024 665 670 650 665 1,110 73,665,500 13
27 Sep 2024 665 685 665 675 775 52,219,500 17
30 Sep 2024 660 665 655 660 2,683 176,619,000 18
01 Oct 2024 665 665 655 665 2,329 153,251,000 19
02 Oct 2024 655 665 650 665 1,461 97,143,500 11
03 Oct 2024 665 665 665 665 1,000 66,500,000 7
07 Oct 2024 665 665 665 665 1,517 100,880,500 8
08 Oct 2024 665 665 665 665 1,030 68,495,000 29
09 Oct 2024 665 675 665 665 1,252 83,509,500 14
10 Oct 2024 675 695 670 695 263 18,118,500 14
11 Oct 2024 690 690 665 665 1,630 109,204,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BBLD : 20 IDR) 30 May 2024 03 Jun 2024 12 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 20 May 2024 Active
Cash Dividend (1 BBLD : 16 IDR) 27 Jun 2023 04 Jul 2023 12 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BBLD : 6 IDR) 16 Jun 2022 20 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Cash Dividend (1 BBLD : 4 IDR) 28 Jun 2021 30 Jun 2021 08 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 06 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 15 Nov 2019 09 Dec 2019 Active
Cash Dividend (1 BBLD : 14 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2018 06 Jun 2018 08 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Cash Dividend (1 BBLD : 16 IDR) 31 May 2017 06 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 23 May 2017 Active
Cash Dividend (1 BBLD : 18 IDR) 16 Jun 2016 21 Jun 2016 13 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Cash Dividend (1 BBLD : 60 IDR) 12 Jun 2015 17 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Cash Dividend (1 BBLD : 60 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Jun 2013 24 Jun 2013 08 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 BBLD : 30 IDR) 19 Nov 2012 22 Nov 2012 06 Dec 2012 Active
Stock Dividend (500 BBLD : 73 BBLD ) - 24 May 2012 07 Jun 2012 Active
Cash Dividend (1 BBLD : 20 IDR) 21 May 2012 24 May 2012 07 Jun 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Cash Dividend (1 BBLD : 30 IDR) 16 Nov 2011 21 Nov 2011 05 Dec 2011 Active
Cash Dividend (1 BBLD : 35 IDR) 20 May 2011 25 May 2011 09 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 26 Apr 2010 12 May 2010 Active
Cash Dividend (1 BBLD : 10 IDR) 17 Jun 2009 22 Jun 2009 06 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 BBLD : 10 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Stock Dividend   - 11 May 2007 28 May 2007 Active
Cash Dividend   08 May 2007 11 May 2007 28 May 2007 Active
Proxy Voting   - 03 Apr 2007 18 Apr 2007 Active
Mandatory Conversion   - 04 Oct 2006 05 Oct 2006 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Proxy Voting   - 16 Sep 2005 03 Oct 2005 Active
Proxy Voting   - 13 Apr 2005 28 Apr 2005 Active
Proxy Voting   - 13 May 2004 31 May 2004 Active
Proxy Voting   - 31 Oct 2003 18 Nov 2003 Active
Proxy Voting   - 11 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online