Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of 4 Jul 2025
16.96% Scripless = 220,510,470.000
Local Percentage
9.52%
Foreign Percentage
7.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2024 0 66 63 65 252 1,638,200 15
10 Jul 2024 0 66 64 65 784 5,052,400 16
11 Jul 2024 0 67 64 64 6,285 40,337,800 27
16 Jul 2024 0 66 63 64 1,577 10,062,600 32
17 Jul 2024 0 65 63 64 1,312 8,411,500 16
18 Jul 2024 0 65 64 65 440 2,850,200 10
19 Jul 2024 0 65 63 64 564 3,589,700 17
22 Jul 2024 0 64 63 64 657 4,166,600 23
23 Jul 2024 0 65 63 64 11,295 72,284,900 23
24 Jul 2024 0 64 62 63 5,389 33,939,000 42
25 Jul 2024 0 63 62 63 1,040 6,513,500 24
26 Jul 2024 0 64 61 64 879 5,489,900 27
29 Jul 2024 0 65 63 64 441 2,799,300 23
30 Jul 2024 0 64 62 63 6,715 42,303,800 13
31 Jul 2024 0 65 63 64 12,222 77,179,100 67
01 Aug 2024 0 65 64 64 720 4,635,300 15
02 Aug 2024 0 65 62 63 967 6,113,100 24
05 Aug 2024 0 64 62 63 468 2,952,100 11
06 Aug 2024 0 64 60 63 1,865 11,365,500 26
07 Aug 2024 0 64 57 63 2,894 18,231,700 103
08 Aug 2024 0 63 62 63 985 6,182,200 30
09 Aug 2024 0 64 62 63 1,518 9,528,900 39
12 Aug 2024 64 65 62 63 1,328 8,356,000 19
13 Aug 2024 64 64 61 63 1,733 10,785,600 21
14 Aug 2024 63 64 63 63 767 4,832,600 11
15 Aug 2024 64 64 62 64 656 4,147,800 28
16 Aug 2024 63 64 63 63 904 5,695,400 30
19 Aug 2024 63 64 62 63 1,951 12,281,600 28
20 Aug 2024 62 64 62 62 1,823 11,332,300 42
21 Aug 2024 62 64 62 63 607 3,824,400 21
22 Aug 2024 63 63 62 62 722 4,476,600 8
26 Aug 2024 64 64 62 63 971 6,113,100 31
27 Aug 2024 64 64 63 63 397 2,501,300 18
28 Aug 2024 63 63 61 63 464 2,891,700 9
29 Aug 2024 63 64 62 63 130 819,000 10
26 Sep 2024 59 59 58 59 205 1,209,300 6
27 Sep 2024 59 60 58 59 367 2,156,000 17
30 Sep 2024 61 61 58 59 253 1,490,100 17
01 Oct 2024 59 60 58 59 1,424 8,380,900 119
02 Oct 2024 58 60 58 59 899 5,366,200 19
03 Oct 2024 60 60 58 60 298 1,773,000 17
04 Oct 2024 59 61 58 61 224 1,348,800 29
07 Oct 2024 61 61 58 58 1,718 9,973,200 27
08 Oct 2024 58 60 57 59 904 5,255,000 34
09 Oct 2024 58 58 58 58 311 1,803,800 9
10 Oct 2024 57 58 57 57 342 1,979,600 19
11 Oct 2024 58 59 57 58 283 1,641,400 16
14 Oct 2024 58 60 56 59 1,015 5,869,000 234
15 Oct 2024 59 59 56 58 10 58,300 7
16 Oct 2024 59 60 57 59 4,608 26,806,600 52
17 Oct 2024 59 59 50 58 1,207 6,605,400 27
18 Oct 2024 60 60 57 57 182 1,050,000 15
21 Oct 2024 60 62 52 57 6,351 36,073,700 207
22 Oct 2024 56 58 55 57 5,721 32,237,100 60
23 Oct 2024 57 57 57 57 421 2,399,700 15
24 Oct 2024 58 58 56 56 79 446,300 25
25 Oct 2024 56 57 56 57 4,830 27,125,400 64
28 Oct 2024 57 57 55 57 2,253 12,774,000 23
29 Oct 2024 56 57 55 57 7,407 41,435,200 348
30 Oct 2024 58 58 52 57 985 5,512,500 40
31 Oct 2024 57 57 54 57 948 5,233,000 24
01 Nov 2024 57 58 57 57 9,496 54,128,400 20
04 Nov 2024 57 57 53 55 1,144 6,219,000 19
05 Nov 2024 58 58 53 56 8,837 48,849,900 52
06 Nov 2024 56 56 51 56 825 4,506,200 35
07 Nov 2024 54 56 54 56 942 5,220,600 23
08 Nov 2024 56 56 55 56 1,255 6,971,000 16
11 Nov 2024 56 56 53 55 1,684 9,011,400 26
12 Nov 2024 55 55 54 55 439 2,412,400 10
13 Nov 2024 54 55 54 54 484 2,614,500 9
14 Nov 2024 54 55 52 53 2,794 14,612,200 29
15 Nov 2024 55 55 51 54 2,078 10,833,400 21
18 Nov 2024 54 54 50 50 51,237 257,015,600 97
19 Nov 2024 50 50 50 50 17,976 89,880,000 42
20 Nov 2024 50 50 50 50 517 2,585,000 11
21 Nov 2024 50 50 50 50 240 1,200,000 15
22 Nov 2024 50 50 50 50 352 1,760,000 5
25 Nov 2024 50 50 50 50 218 1,090,000 11
26 Nov 2024 50 50 50 50 262 1,310,000 10
28 Nov 2024 50 50 50 50 284 1,420,000 6
29 Nov 2024 50 50 50 50 1,123 5,615,000 10
02 Dec 2024 50 50 50 50 319 1,595,000 7
03 Dec 2024 50 50 50 50 4,330 21,650,000 7
04 Dec 2024 50 50 50 50 313 1,565,000 9
05 Dec 2024 50 50 50 50 315 1,575,000 21
06 Dec 2024 50 50 50 50 8,980 44,900,000 62
09 Dec 2024 50 50 50 50 381 1,905,000 36
10 Dec 2024 50 50 50 50 240 1,200,000 22
11 Dec 2024 50 50 50 50 543 2,715,000 22
12 Dec 2024 50 50 50 50 415 2,075,000 151
13 Dec 2024 50 50 50 50 250 1,250,000 44
16 Dec 2024 50 50 50 50 41 205,000 36
17 Dec 2024 50 50 50 50 105 525,000 102
18 Dec 2024 50 50 50 50 12,209 61,045,000 151
19 Dec 2024 50 50 50 50 8,787 43,935,000 130
20 Dec 2024 50 50 50 50 2,321 11,605,000 91
23 Dec 2024 50 53 50 51 13,244 66,335,900 209
24 Dec 2024 50 50 50 50 10,056 50,280,000 104
27 Dec 2024 50 50 50 50 854 4,270,000 204
30 Dec 2024 50 50 50 50 60 300,000 56
02 Jan 2025 50 50 50 50 25 125,000 25
03 Jan 2025 50 50 50 50 42 210,000 9
06 Jan 2025 50 50 50 50 91 455,000 86
07 Jan 2025 50 50 50 50 73 365,000 60
08 Jan 2025 50 50 50 50 206 1,030,000 155
09 Jan 2025 50 51 50 50 25,307 126,535,100 98
10 Jan 2025 50 51 50 50 95,344 476,773,700 351
13 Jan 2025 50 51 50 51 45,900 230,166,100 1,428
14 Jan 2025 51 51 50 50 2,592 12,960,100 69
15 Jan 2025 50 50 50 50 111 555,000 31
16 Jan 2025 50 50 50 50 80 400,000 28
17 Jan 2025 50 52 50 51 85,969 434,029,500 210
20 Jan 2025 51 52 50 51 15,637 78,597,900 220
21 Jan 2025 51 52 50 51 4,712 24,011,400 266
22 Jan 2025 50 51 50 51 2,183 11,016,700 31
23 Jan 2025 51 52 50 51 7,676 38,999,200 197
24 Jan 2025 51 52 50 51 1,485 7,546,400 37
30 Jan 2025 52 52 50 51 11,125 56,064,000 127
31 Jan 2025 51 51 50 51 9,916 50,570,000 63
03 Feb 2025 51 51 50 51 4,315 21,604,100 51
04 Feb 2025 50 51 50 51 12,929 65,062,000 70
05 Feb 2025 50 51 50 51 4,128 20,975,400 41
06 Feb 2025 51 52 51 51 1,714 8,747,100 33
07 Feb 2025 51 52 50 52 2,828 14,376,600 56
10 Feb 2025 52 52 51 52 4,716 24,165,400 37
11 Feb 2025 50 52 50 51 4,696 23,628,100 33
12 Feb 2025 51 51 50 51 642 3,273,000 32
13 Feb 2025 51 51 50 51 4,982 24,970,000 40
14 Feb 2025 51 51 50 51 1,828 9,279,900 20
17 Feb 2025 50 51 50 51 1,093 5,573,100 24
18 Feb 2025 50 51 50 51 1,327 6,763,000 35
19 Feb 2025 51 51 50 51 1,969 10,029,400 83
20 Feb 2025 51 52 50 50 3,860 19,619,200 267
21 Feb 2025 51 52 50 52 1,460 7,438,500 38
24 Feb 2025 52 52 51 52 244 1,247,400 16
25 Feb 2025 52 52 50 52 2,385 12,176,700 45
26 Feb 2025 52 52 50 52 450 2,316,100 35
27 Feb 2025 51 52 50 52 2,335 11,914,500 36
28 Feb 2025 52 52 50 51 6,200 31,108,700 37
03 Mar 2025 51 51 50 51 1,505 7,572,900 30
04 Mar 2025 50 51 50 51 723 3,635,000 14
05 Mar 2025 51 51 50 51 325 1,656,900 22
06 Mar 2025 51 51 50 51 588 2,984,700 28
07 Mar 2025 51 51 50 51 692 3,490,400 9
10 Mar 2025 51 51 50 51 323 1,631,900 26
11 Mar 2025 51 51 50 51 7,144 35,752,800 37
12 Mar 2025 51 51 50 51 420 2,131,500 21
13 Mar 2025 51 51 50 51 310 1,580,900 12
14 Mar 2025 51 51 50 51 1,790 8,976,000 49
17 Mar 2025 51 51 50 51 5,581 28,462,500 62
18 Mar 2025 51 51 50 50 5,190 25,950,200 35
19 Mar 2025 51 51 50 51 436 2,223,300 15
20 Mar 2025 50 51 50 51 387 1,963,500 18
21 Mar 2025 50 51 50 51 1,738 8,693,000 31
24 Mar 2025 50 51 50 51 472 2,370,900 21
25 Mar 2025 51 51 50 51 293 1,489,000 18
26 Mar 2025 50 52 50 52 895 4,574,600 24
27 Mar 2025 52 52 50 52 474 2,439,900 36
08 Apr 2025 51 51 50 50 1,098 5,494,300 21
09 Apr 2025 51 51 50 51 2,642 13,214,000 28
10 Apr 2025 50 51 50 51 522 2,618,800 15
11 Apr 2025 50 51 50 50 3,102 15,510,300 36
14 Apr 2025 50 51 50 50 782 3,910,100 9
15 Apr 2025 50 51 50 50 827 4,136,100 34
16 Apr 2025 50 50 50 50 29 145,000 14
17 Apr 2025 50 50 50 50 61 305,000 4
21 Apr 2025 50 50 50 50 90 450,000 4
22 Apr 2025 50 51 50 51 516 2,580,100 34
23 Apr 2025 53 53 50 51 1,143 5,847,200 35
24 Apr 2025 51 53 50 51 632 3,187,200 29
25 Apr 2025 51 51 50 50 551 2,756,800 15
28 Apr 2025 50 50 50 50 1,507 7,535,000 31
29 Apr 2025 50 50 50 50 47 235,000 4
30 Apr 2025 50 50 50 50 225 1,125,000 29
02 May 2025 50 50 50 50 24 120,000 8
05 May 2025 50 50 50 50 74 370,000 12
06 May 2025 50 50 50 50 34 170,000 9
07 May 2025 50 50 50 50 98 490,000 46
08 May 2025 50 50 50 50 103 515,000 27
09 May 2025 50 50 50 50 146 730,000 41
14 May 2025 50 50 50 50 58 290,000 14
15 May 2025 50 50 50 50 29 145,000 9
16 May 2025 50 67 50 51 43,729 228,343,700 991
19 May 2025 50 52 50 52 4,286 21,854,800 123
20 May 2025 51 52 51 52 1,210 6,187,600 38
21 May 2025 51 52 50 52 879 4,544,800 46
22 May 2025 52 53 51 52 1,769 9,216,300 56
23 May 2025 51 53 51 53 540 2,823,100 29
26 May 2025 53 55 51 53 513 2,722,500 33
27 May 2025 53 53 52 53 174 916,000 16
28 May 2025 51 55 51 53 423 2,234,400 53
02 Jun 2025 52 54 51 53 735 3,853,700 51
03 Jun 2025 53 54 52 54 381 2,022,100 17
04 Jun 2025 54 57 50 53 3,800 20,272,300 61
05 Jun 2025 53 54 51 52 1,503 7,823,400 25
10 Jun 2025 52 54 51 52 731 3,833,600 34
11 Jun 2025 52 54 51 52 1,006 5,272,000 64
12 Jun 2025 52 54 52 53 729 3,832,900 28
13 Jun 2025 53 54 52 53 1,669 8,699,400 22
16 Jun 2025 53 54 52 53 213 1,126,000 18
17 Jun 2025 54 54 52 54 431 2,289,800 43
18 Jun 2025 54 54 52 53 215 1,139,500 16
19 Jun 2025 53 54 52 53 2,123 11,251,300 22
20 Jun 2025 52 53 52 53 202 1,060,400 5
23 Jun 2025 50 51 50 51 883 4,415,100 25
24 Jun 2025 51 52 51 52 49 254,100 8
25 Jun 2025 51 52 50 52 193 965,400 6
26 Jun 2025 50 50 50 50 902 4,510,000 5
30 Jun 2025 50 50 50 50 361 1,805,000 12
01 Jul 2025 50 50 50 50 5,059 25,295,000 10
02 Jul 2025 50 50 50 50 15 75,000 5
03 Jul 2025 50 50 50 50 4 20,000 1
04 Jul 2025 50 50 50 50 18 90,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 13 Jun 2025 08 Jul 2025 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 BATA : 3.22 IDR) 02 Dec 2019 04 Dec 2019 23 Dec 2019 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend (1 BATA : 727 IDR) 05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend (1 BATA : 6361 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online