Efek Terdaftar
Sepatu Bata Tbk, PT
- Security name
- Sepatu Bata Tbk
- Issuer
- Sepatu Bata Tbk, PT
- ISIN Code
- ID1000129109
- Short Code
- BATA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,300,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOTWEAR
- Number of Securities
- 1,300,000,000 (Total)
- As of 15 Jan 2021
- 16.88% Scripless
=
219,419,970.000
- Local Percentage
-
2.81%
- Foreign Percentage
-
14.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2020022525 Feb 2020 |
0 |
615 |
610 |
610 |
202 |
12,322,500 |
3 |
2020030303 Mar 2020 |
0 |
630 |
610 |
625 |
1,024 |
63,555,000 |
16 |
2020030606 Mar 2020 |
0 |
660 |
640 |
655 |
57 |
3,706,000 |
12 |
2020032323 Mar 2020 |
0 |
620 |
590 |
605 |
12 |
731,500 |
9 |
2020032626 Mar 2020 |
0 |
620 |
595 |
595 |
187 |
11,341,000 |
11 |
2020032727 Mar 2020 |
0 |
620 |
620 |
620 |
3 |
186,000 |
3 |
2020040202 Apr 2020 |
0 |
615 |
550 |
615 |
67 |
3,888,000 |
32 |
2020041414 Apr 2020 |
0 |
615 |
580 |
615 |
76 |
4,463,000 |
10 |
2020042929 Apr 2020 |
0 |
595 |
575 |
575 |
201 |
11,559,500 |
4 |
2020043030 Apr 2020 |
0 |
615 |
580 |
595 |
53 |
3,171,000 |
9 |
2020051414 May 2020 |
0 |
595 |
570 |
590 |
352 |
20,168,000 |
20 |
2020052020 May 2020 |
0 |
590 |
570 |
585 |
21 |
1,228,000 |
10 |
2020060303 Jun 2020 |
0 |
580 |
570 |
580 |
168 |
9,643,500 |
11 |
2020060808 Jun 2020 |
0 |
580 |
570 |
570 |
24 |
1,370,000 |
5 |
2020061010 Jun 2020 |
0 |
575 |
565 |
575 |
48 |
2,759,000 |
9 |
2020061111 Jun 2020 |
0 |
575 |
570 |
570 |
221 |
12,597,500 |
4 |
2020062323 Jun 2020 |
0 |
570 |
560 |
570 |
10 |
569,000 |
4 |
2020073030 Jul 2020 |
0 |
600 |
570 |
600 |
205 |
12,013,000 |
28 |
2020080606 Aug 2020 |
0 |
610 |
575 |
595 |
16 |
968,500 |
7 |
2020080707 Aug 2020 |
0 |
615 |
575 |
600 |
75 |
4,460,500 |
19 |
2020081818 Aug 2020 |
0 |
615 |
610 |
610 |
47 |
2,874,500 |
7 |
2020081919 Aug 2020 |
0 |
640 |
625 |
630 |
186 |
11,709,000 |
16 |
2020082424 Aug 2020 |
0 |
645 |
630 |
645 |
25 |
1,585,500 |
9 |
2020092424 Sep 2020 |
0 |
625 |
595 |
620 |
54 |
3,306,000 |
17 |
2020092525 Sep 2020 |
0 |
625 |
620 |
625 |
504 |
31,272,500 |
17 |
2020092828 Sep 2020 |
0 |
630 |
625 |
630 |
325 |
20,412,000 |
15 |
2020092929 Sep 2020 |
0 |
630 |
630 |
630 |
103 |
6,489,000 |
6 |
2020100101 Oct 2020 |
0 |
630 |
630 |
630 |
675 |
42,525,000 |
12 |
2020101616 Oct 2020 |
0 |
630 |
630 |
630 |
2 |
126,000 |
2 |
2020101919 Oct 2020 |
0 |
640 |
635 |
640 |
24 |
1,533,000 |
7 |
2020102323 Oct 2020 |
0 |
635 |
620 |
635 |
30 |
1,884,000 |
7 |
2020111010 Nov 2020 |
0 |
640 |
625 |
625 |
196 |
12,389,000 |
18 |
2020111818 Nov 2020 |
0 |
625 |
605 |
605 |
15 |
931,500 |
7 |
2020112323 Nov 2020 |
0 |
615 |
605 |
615 |
262 |
15,927,000 |
17 |
2020112525 Nov 2020 |
0 |
620 |
615 |
615 |
142 |
8,746,500 |
13 |
2020120808 Dec 2020 |
0 |
670 |
610 |
630 |
111 |
7,069,500 |
21 |
2020121010 Dec 2020 |
0 |
645 |
605 |
615 |
172 |
10,579,500 |
19 |
2020121616 Dec 2020 |
0 |
635 |
630 |
635 |
255 |
16,190,500 |
9 |
2020121717 Dec 2020 |
0 |
635 |
630 |
630 |
197 |
12,412,000 |
6 |
2020122121 Dec 2020 |
0 |
640 |
635 |
640 |
405 |
25,906,500 |
11 |
2020122828 Dec 2020 |
0 |
645 |
635 |
635 |
30 |
1,920,000 |
7 |
2021010404 Jan 2021 |
0 |
630 |
610 |
625 |
302 |
19,023,500 |
4 |
2021010707 Jan 2021 |
0 |
625 |
620 |
620 |
182 |
11,285,000 |
7 |
2021010808 Jan 2021 |
0 |
620 |
620 |
620 |
4 |
248,000 |
3 |
2021011111 Jan 2021 |
0 |
625 |
610 |
620 |
460 |
28,446,500 |
6 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Cash Dividend |
(1 BATA :
3.22 IDR)
|
2019120202 Dec 2019 |
2019120404 Dec 2019 |
2019122323 Dec 2019 |
Active |
Cash Dividend |
(1 BATA :
5.55 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073030 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 BATA :
8.71 IDR)
|
2018121111 Dec 2018 |
2018121313 Dec 2018 |
2018122121 Dec 2018 |
Active |
Cash Dividend |
(1 BATA :
5.55 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Cash Dividend |
(1 BATA :
15.69 IDR)
|
2017121212 Dec 2017 |
2017121515 Dec 2017 |
2017122020 Dec 2017 |
Active |
Proxy Voting |
|
- |
2017111717 Nov 2017 |
2017121515 Dec 2017 |
Active |
Cash Dividend |
(1 BATA :
5.55 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071717 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017030707 Mar 2017 |
2017033030 Mar 2017 |
Active |
Cash Dividend |
(1 BATA :
18.22 IDR)
|
2016112828 Nov 2016 |
2016120101 Dec 2016 |
2016121919 Dec 2016 |
Active |
Cash Dividend |
(1 BATA :
6.45 IDR)
|
2016063030 Jun 2016 |
2016071212 Jul 2016 |
2016072121 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016053030 May 2016 |
2016062323 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015122222 Dec 2015 |
2016011515 Jan 2016 |
Active |
Cash Dividend |
(1 BATA :
5.62 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015072929 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
Cash Dividend |
(1 BATA :
16.16 IDR)
|
2014112828 Nov 2014 |
2014120303 Dec 2014 |
2014121616 Dec 2014 |
Active |
Cash Dividend |
(1 BATA :
13.47 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081313 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Cash Dividend |
(1 BATA :
15.08 IDR)
|
2013120909 Dec 2013 |
2013121212 Dec 2013 |
2013122020 Dec 2013 |
Active |
Mandatory Conversion |
(1 BATA :
100 BATA )
|
20130903- |
2013090606 Sep 2013 |
2013090909 Sep 2013 |
Active |
Cash Dividend |
(1 BATA :
1185 IDR)
|
2013071111 Jul 2013 |
2013071616 Jul 2013 |
2013073030 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013010202 Jan 2013 |
2013011818 Jan 2013 |
Active |
Cash Dividend |
(1 BATA :
1565 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012121414 Dec 2012 |
Active |
Cash Dividend |
(1 BATA :
1230 IDR)
|
2012071010 Jul 2012 |
2012071313 Jul 2012 |
2012072727 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
Cash Dividend |
(1 BATA :
1446 IDR)
|
2011120202 Dec 2011 |
2011120707 Dec 2011 |
2011122020 Dec 2011 |
Active |
Cash Dividend |
(1 BATA :
1142 IDR)
|
2011070404 Jul 2011 |
2011070707 Jul 2011 |
2011072121 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
Cash Dividend |
(1 BATA :
1300 IDR)
|
2010120606 Dec 2010 |
2010121010 Dec 2010 |
2010121616 Dec 2010 |
Active |
Cash Dividend |
(1 BATA :
1070 IDR)
|
2010062929 Jun 2010 |
2010070202 Jul 2010 |
2010071616 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
Cash Dividend |
(1 BATA :
1088 IDR)
|
2009120808 Dec 2009 |
2009121111 Dec 2009 |
2009121616 Dec 2009 |
Active |
Cash Dividend |
(1 BATA :
816.23 IDR)
|
2009062929 Jun 2009 |
2009070202 Jul 2009 |
2009071515 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051515 May 2009 |
2009060202 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
Cash Dividend |
(1 BATA :
727 IDR)
|
2008120505 Dec 2008 |
2008121111 Dec 2008 |
2008121616 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008072525 Jul 2008 |
2008081212 Aug 2008 |
Active |
Cash Dividend |
(1 BATA :
6361 IDR)
|
2008061818 Jun 2008 |
2008062323 Jun 2008 |
2008070707 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008050505 May 2008 |
2008052121 May 2008 |
Active |
Proxy Voting |
|
- |
2008042222 Apr 2008 |
2008050808 May 2008 |
Active |
Proxy Voting |
|
- |
2007120303 Dec 2007 |
2007121919 Dec 2007 |
Active |
Cash Dividend |
|
2007120707 Dec 2007 |
2007121212 Dec 2007 |
2007121717 Dec 2007 |
Active |
Cash Dividend |
|
2007070505 Jul 2007 |
2007071010 Jul 2007 |
2007072424 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
Proxy Voting |
|
- |
2007011111 Jan 2007 |
2007012929 Jan 2007 |
Active |
Cash Dividend |
|
2006120707 Dec 2006 |
2006121212 Dec 2006 |
2006122020 Dec 2006 |
Cancelled |
Cash Dividend |
|
2006070303 Jul 2006 |
2006070606 Jul 2006 |
2006071919 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006050202 May 2006 |
2006051818 May 2006 |
Active |
Proxy Voting |
|
- |
2005123030 Dec 2005 |
2006011717 Jan 2006 |
Active |
Cash Dividend |
|
2005120505 Dec 2005 |
2005120808 Dec 2005 |
2005122222 Dec 2005 |
Active |
Cash Dividend |
|
2005070101 Jul 2005 |
2005070606 Jul 2005 |
2005072020 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051818 May 2005 |
Active |
Cash Dividend |
|
2004120202 Dec 2004 |
2004120707 Dec 2004 |
2004122020 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004091616 Sep 2004 |
2004100505 Oct 2004 |
Active |
Cash Dividend |
|
2004063030 Jun 2004 |
2004070606 Jul 2004 |
2004072020 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004042929 Apr 2004 |
2004051818 May 2004 |
Active |
Cash Dividend |
|
2003120505 Dec 2003 |
2003121010 Dec 2003 |
2003122323 Dec 2003 |
Active |
Cash Dividend |
|
2003070202 Jul 2003 |
2003070707 Jul 2003 |
2003072121 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003042929 Apr 2003 |
2003052121 May 2003 |
Active |
Proxy Voting |
|
- |
2003041111 Apr 2003 |
2003042828 Apr 2003 |
Active |
Cash Dividend |
|
2002121111 Dec 2002 |
2002121616 Dec 2002 |
2002122323 Dec 2002 |
Active |
Cash Dividend |
|
2002070505 Jul 2002 |
2002071010 Jul 2002 |
2002072424 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002050707 May 2002 |
2002052929 May 2002 |
Active |
Cash Dividend |
|
2001120707 Dec 2001 |
2001121212 Dec 2001 |
2001122727 Dec 2001 |
Active |