Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of 18 Oct 2019
16.86% Scripless = 219,235,500.000
Local Percentage
2.79%
Foreign Percentage
14.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Oct 2018 0 590 530 590 111 6,336,000 9
01 Nov 2018 0 590 575 575 27 1,574,000 3
06 Nov 2018 0 580 555 570 143 8,057,500 10
07 Nov 2018 0 570 560 570 550 30,823,000 14
08 Nov 2018 0 575 570 575 226 12,993,500 15
09 Nov 2018 0 580 565 565 295 16,760,000 14
12 Nov 2018 0 575 565 565 396 22,526,000 15
22 Nov 2018 0 570 570 570 114 6,498,000 6
03 Dec 2018 0 600 600 600 2 120,000 2
11 Dec 2018 0 615 605 610 163 9,944,500 34
12 Dec 2018 0 610 605 605 10 607,000 7
13 Dec 2018 0 605 585 585 81 4,802,000 13
28 Dec 2018 0 600 600 600 14 840,000 3
07 Jan 2019 0 595 580 595 756 44,977,500 8
08 Jan 2019 0 600 580 600 540 32,391,500 16
09 Jan 2019 0 605 575 575 2,957 173,126,500 73
10 Jan 2019 0 575 555 560 1,792 101,430,500 93
11 Jan 2019 0 575 560 560 1,411 79,847,500 60
14 Jan 2019 0 580 560 565 344 19,520,000 25
15 Jan 2019 0 575 565 565 1,059 60,208,000 64
16 Jan 2019 0 575 560 565 557 31,664,000 16
17 Jan 2019 0 575 565 565 1,103 62,468,500 36
18 Jan 2019 0 575 560 560 2,071 117,882,500 38
21 Jan 2019 0 565 540 565 3,973 222,072,000 117
22 Jan 2019 0 570 560 560 661 37,582,500 12
23 Jan 2019 0 565 560 565 82 4,618,000 6
24 Jan 2019 0 565 550 560 267 14,737,000 19
25 Jan 2019 0 560 560 560 118 6,608,000 15
28 Jan 2019 0 565 560 560 87 4,873,500 10
30 Jan 2019 0 565 565 565 15 847,500 5
04 Feb 2019 0 565 560 565 201 11,356,000 10
06 Feb 2019 0 570 565 565 531 30,006,500 15
07 Feb 2019 0 565 565 565 561 31,696,500 11
08 Feb 2019 0 565 555 555 867 48,686,500 27
12 Feb 2019 0 560 555 555 261 14,486,500 18
13 Feb 2019 0 565 560 560 114 6,386,500 10
14 Feb 2019 0 565 555 560 1,026 57,455,000 25
15 Feb 2019 0 565 550 560 79 4,411,500 14
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 560 555 555 322 17,980,000 10
20 Feb 2019 0 560 560 560 97 5,432,000 5
21 Feb 2019 0 560 555 555 52 2,886,500 7
22 Feb 2019 0 560 560 560 199 11,144,000 4
25 Feb 2019 0 565 555 555 56 3,122,500 14
26 Feb 2019 0 555 540 555 36 1,983,000 11
28 Feb 2019 0 560 555 555 38 2,126,000 3
01 Mar 2019 0 560 555 555 37 2,071,000 3
04 Mar 2019 0 555 555 555 14 777,000 3
05 Mar 2019 0 560 555 555 108 5,994,500 12
06 Mar 2019 0 555 555 555 15 832,500 1
08 Mar 2019 0 550 550 550 7 385,000 4
11 Mar 2019 0 555 555 555 13 721,500 3
12 Mar 2019 0 555 555 555 2 111,000 2
13 Mar 2019 0 555 555 555 2 111,000 2
19 Mar 2019 0 555 550 555 20 1,108,500 4
20 Mar 2019 0 555 550 555 22 1,217,000 6
22 Mar 2019 0 555 555 555 1 55,500 1
25 Mar 2019 0 560 560 560 118 6,608,000 13
27 Mar 2019 0 565 555 555 115 6,384,500 6
01 Apr 2019 0 565 550 560 227 12,690,000 17
04 Apr 2019 0 565 560 565 178 9,969,500 17
05 Apr 2019 0 565 555 560 906 50,711,500 31
08 Apr 2019 0 565 555 560 113 6,355,500 13
09 Apr 2019 0 570 560 570 1,232 69,667,000 43
11 Apr 2019 0 680 575 665 2,244 132,412,500 82
12 Apr 2019 0 665 590 605 10,977 673,287,500 79
16 Apr 2019 0 585 580 580 58 3,365,500 9
18 Apr 2019 0 600 575 585 3,727 217,758,500 45
25 Apr 2019 0 600 585 595 1,223 73,247,500 16
03 May 2019 0 615 595 610 214 12,736,500 8
07 May 2019 0 600 580 595 323 19,004,000 22
09 May 2019 0 595 580 590 226 13,122,500 8
20 May 2019 0 595 555 595 8 459,500 7
24 May 2019 0 600 595 600 10 599,000 9
27 May 2019 0 600 555 600 24 1,433,000 24
12 Jun 2019 0 640 580 615 580 34,857,500 44
17 Jun 2019 0 640 600 620 24 1,500,000 14
18 Jun 2019 0 660 580 625 158 9,791,000 27
24 Jun 2019 0 645 600 625 185 11,208,000 16
25 Jun 2019 0 650 585 625 883 53,715,000 59
27 Jun 2019 0 640 585 605 1,290 77,209,000 58
28 Jun 2019 0 620 585 590 663 39,500,500 40
02 Jul 2019 0 595 580 580 867 50,943,000 28
04 Jul 2019 0 635 590 625 703 42,134,500 42
05 Jul 2019 0 620 590 605 142 8,571,500 21
09 Jul 2019 0 605 580 600 627 36,887,500 32
10 Jul 2019 0 600 580 595 379 22,088,000 23
11 Jul 2019 0 600 570 585 3,162 184,688,000 111
12 Jul 2019 0 600 585 595 41 2,426,500 7
15 Jul 2019 0 595 580 580 856 49,665,500 15
24 Jul 2019 0 675 650 665 85 5,645,500 32
26 Jul 2019 0 680 630 660 29 1,905,000 10
29 Jul 2019 0 660 630 650 96 6,223,000 19
30 Jul 2019 0 675 635 660 1,282 83,377,000 22
01 Aug 2019 0 685 640 660 711 46,304,500 24
02 Aug 2019 0 685 620 640 334 20,980,500 22
05 Aug 2019 0 670 635 650 72 4,702,000 17
15 Aug 2019 0 670 630 660 319 20,442,000 18
20 Aug 2019 0 670 640 650 63 4,114,500 19
27 Aug 2019 0 685 655 670 106 6,987,500 14
28 Aug 2019 0 685 580 675 1,312 84,698,000 44
18 Sep 2019 0 705 700 705 36 2,535,000 13
08 Oct 2019 0 705 700 700 20 1,400,500 7
14 Oct 2019 0 690 655 685 118 7,941,000 15
16 Oct 2019 0 740 700 730 225 16,057,500 18
18 Oct 2019 0 730 705 710 37 2,658,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend (1 BATA : 727 IDR) 05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend (1 BATA : 6361 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active