Efek Terdaftar

Sepatu Bata Tbk, PT

Security name
Sepatu Bata Tbk
Issuer
Sepatu Bata Tbk, PT
ISIN Code
ID1000129109
Short Code
BATA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOTWEAR
Number of Securities
1,300,000,000 (Total)
As of 14 Oct 2024
16.96% Scripless = 220,477,970.000
Local Percentage
6.68%
Foreign Percentage
10.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 191 191 191 74 1,413,400 3
23 Oct 2023 0 191 191 191 1,001 19,119,100 9
24 Oct 2023 0 190 190 190 200 3,800,000 3
25 Oct 2023 0 190 190 190 7,978 151,582,000 23
26 Oct 2023 0 200 200 200 12,159 243,180,000 13
27 Oct 2023 0 200 200 200 6 120,000 2
30 Oct 2023 0 200 192 192 806 15,476,800 8
31 Oct 2023 0 189 189 189 703 13,286,700 8
01 Nov 2023 0 186 185 185 1,011 18,719,500 11
02 Nov 2023 0 180 180 180 1,010 18,180,000 9
03 Nov 2023 0 178 177 177 415 7,345,900 7
06 Nov 2023 0 173 170 170 762 13,044,900 9
07 Nov 2023 0 162 162 162 1,110 17,982,000 17
08 Nov 2023 0 154 154 154 613 9,440,200 8
09 Nov 2023 0 149 149 149 713 10,623,700 9
10 Nov 2023 0 146 146 146 818 11,942,800 6
13 Nov 2023 0 148 148 148 2,085 30,858,000 15
14 Nov 2023 0 148 146 146 423 6,191,200 8
15 Nov 2023 0 145 145 145 206 2,987,000 5
16 Nov 2023 0 143 140 140 927 12,981,600 13
20 Nov 2023 0 137 137 137 1 13,700 1
21 Nov 2023 0 138 136 138 114 1,553,200 4
23 Nov 2023 0 138 138 138 110 1,518,000 2
24 Nov 2023 0 138 138 138 25 345,000 2
27 Nov 2023 0 141 140 141 452 6,363,100 6
28 Nov 2023 0 141 141 141 6 84,600 3
29 Nov 2023 0 141 141 141 905 12,760,500 8
30 Nov 2023 0 190 141 190 30,941 587,684,500 346
01 Dec 2023 0 212 164 171 16,449 305,371,200 711
04 Dec 2023 0 184 162 184 4,958 84,865,000 150
05 Dec 2023 0 183 163 175 148 2,565,400 31
07 Dec 2023 0 184 170 174 96 1,659,300 30
12 Dec 2023 0 183 161 165 70 1,155,400 22
13 Dec 2023 0 170 166 166 131 2,195,600 16
14 Dec 2023 0 184 132 146 4,950 72,759,400 218
15 Dec 2023 0 154 136 141 3,752 53,734,500 155
18 Dec 2023 0 152 139 141 1,142 16,600,900 112
20 Dec 2023 0 146 135 138 1,278 17,652,700 71
21 Dec 2023 0 143 135 137 4,475 62,342,300 173
22 Dec 2023 0 151 134 144 2,570 37,643,000 75
27 Dec 2023 0 153 137 147 727 10,616,900 86
28 Dec 2023 0 150 142 143 1,021 14,801,600 107
29 Dec 2023 0 149 141 141 459 6,579,000 60
02 Jan 2024 0 141 135 140 1,127 15,731,600 61
05 Jan 2024 0 156 144 145 399 5,845,100 54
08 Jan 2024 0 155 141 141 722 10,424,300 40
09 Jan 2024 0 143 130 139 888 12,037,800 46
11 Jan 2024 0 136 132 136 574 7,720,700 53
12 Jan 2024 0 136 134 135 875 11,813,700 25
15 Jan 2024 0 140 125 131 3,457 45,530,200 91
16 Jan 2024 0 176 99 104 250,210 2,934,501,900 5,116
17 Jan 2024 0 110 102 105 50,659 532,191,000 952
18 Jan 2024 0 106 101 101 42,341 435,663,500 707
19 Jan 2024 0 104 85 100 12,173 122,346,600 265
22 Jan 2024 0 102 95 98 12,852 126,261,700 325
23 Jan 2024 0 99 91 98 8,309 80,376,600 184
24 Jan 2024 0 99 96 97 7,695 74,567,200 96
25 Jan 2024 0 99 95 97 2,719 26,009,600 85
29 Jan 2024 0 103 76 95 21,111 200,282,100 429
30 Jan 2024 0 95 92 94 8,704 81,114,200 275
31 Jan 2024 0 98 86 95 3,687 34,915,900 108
01 Feb 2024 0 99 88 97 6,046 57,814,800 104
02 Feb 2024 0 100 91 97 3,724 36,008,700 75
06 Feb 2024 0 102 95 97 5,008 48,721,800 316
07 Feb 2024 0 99 94 98 1,617 15,584,600 67
12 Feb 2024 0 101 95 99 6,455 63,318,300 105
13 Feb 2024 0 102 98 100 2,432 24,371,300 55
15 Feb 2024 0 103 96 99 6,161 61,252,500 76
16 Feb 2024 0 100 98 99 3,762 37,212,300 34
19 Feb 2024 0 100 98 100 1,622 15,956,700 34
20 Feb 2024 0 102 97 100 11,239 109,968,700 87
21 Feb 2024 0 100 98 100 8,217 81,171,300 54
22 Feb 2024 0 100 99 100 2,309 22,956,800 35
23 Feb 2024 0 103 98 100 7,869 77,822,000 59
26 Feb 2024 0 101 98 100 7,361 72,411,300 40
27 Feb 2024 0 101 98 100 2,731 26,902,800 33
28 Feb 2024 0 100 98 100 729 7,271,000 13
29 Feb 2024 0 103 99 103 4,373 44,021,400 42
01 Mar 2024 0 105 103 104 7,081 73,654,200 86
04 Mar 2024 0 108 101 101 10,636 108,619,700 134
06 Mar 2024 0 107 101 103 16,421 169,344,500 92
07 Mar 2024 0 106 103 104 25,640 265,699,900 78
08 Mar 2024 0 109 103 105 7,315 76,588,300 81
13 Mar 2024 0 106 103 103 7,134 74,144,900 60
15 Mar 2024 0 104 103 104 216 2,236,100 18
18 Mar 2024 0 105 101 101 6,233 62,991,700 44
20 Mar 2024 0 102 98 100 2,865 28,251,400 46
21 Mar 2024 0 101 99 101 239 2,385,300 19
22 Mar 2024 0 102 100 102 169 1,700,000 21
27 Mar 2024 0 102 100 101 1,969 19,749,700 29
28 Mar 2024 0 101 98 100 3,867 38,406,600 35
01 Apr 2024 0 100 98 100 648 6,469,300 17
04 Apr 2024 0 99 91 97 1,307 12,782,300 49
05 Apr 2024 0 110 96 97 24,495 252,236,100 731
16 Apr 2024 0 98 86 96 3,990 37,078,800 91
17 Apr 2024 0 98 94 96 605 5,827,600 12
19 Apr 2024 0 97 93 96 925 8,685,200 31
06 May 2024 0 95 81 82 27,174 226,186,300 207
07 May 2024 0 84 74 74 7,589 57,752,600 147
08 May 2024 0 81 74 77 1,336 10,472,800 74
16 May 2024 0 68 64 65 5,074 33,089,300 88
17 May 2024 0 76 65 68 6,774 45,242,700 148
21 May 2024 0 67 65 66 1,162 7,616,600 18
22 May 2024 0 67 58 65 227 1,477,900 20
29 May 2024 0 77 64 66 10,476 71,738,600 153
31 May 2024 0 69 65 68 6,319 41,616,000 136
03 Jun 2024 0 68 66 68 2,529 17,031,200 28
04 Jun 2024 0 68 66 68 509 3,436,500 16
05 Jun 2024 0 69 66 67 6,321 42,397,700 31
07 Jun 2024 0 70 68 69 299 2,055,100 28
11 Jun 2024 0 71 68 69 1,035 7,163,600 48
12 Jun 2024 0 71 65 67 1,442 9,854,500 26
14 Jun 2024 0 68 65 67 453 3,022,900 27
19 Jun 2024 0 68 66 67 331 2,210,000 16
20 Jun 2024 0 70 65 67 3,611 23,995,900 64
21 Jun 2024 0 67 65 67 1,346 8,848,700 23
24 Jun 2024 0 67 65 66 4,863 31,911,100 357
25 Jun 2024 0 68 65 67 1,493 9,792,600 24
26 Jun 2024 0 68 64 66 11,355 73,790,100 78
27 Jun 2024 0 67 65 66 836 5,520,700 27
28 Jun 2024 0 68 65 67 2,087 13,724,100 62
01 Jul 2024 0 67 65 67 3,218 21,029,000 27
03 Jul 2024 0 67 64 65 4,066 26,234,600 52
04 Jul 2024 0 66 63 64 16,593 106,241,600 54
05 Jul 2024 0 66 64 65 1,104 7,165,100 26
08 Jul 2024 0 66 64 65 2,097 13,601,100 33
09 Jul 2024 0 66 63 65 252 1,638,200 15
10 Jul 2024 0 66 64 65 784 5,052,400 16
11 Jul 2024 0 67 64 64 6,285 40,337,800 27
16 Jul 2024 0 66 63 64 1,577 10,062,600 32
17 Jul 2024 0 65 63 64 1,312 8,411,500 16
18 Jul 2024 0 65 64 65 440 2,850,200 10
19 Jul 2024 0 65 63 64 564 3,589,700 17
22 Jul 2024 0 64 63 64 657 4,166,600 23
23 Jul 2024 0 65 63 64 11,295 72,284,900 23
24 Jul 2024 0 64 62 63 5,389 33,939,000 42
25 Jul 2024 0 63 62 63 1,040 6,513,500 24
26 Jul 2024 0 64 61 64 879 5,489,900 27
29 Jul 2024 0 65 63 64 441 2,799,300 23
30 Jul 2024 0 64 62 63 6,715 42,303,800 13
31 Jul 2024 0 65 63 64 12,222 77,179,100 67
01 Aug 2024 0 65 64 64 720 4,635,300 15
02 Aug 2024 0 65 62 63 967 6,113,100 24
05 Aug 2024 0 64 62 63 468 2,952,100 11
06 Aug 2024 0 64 60 63 1,865 11,365,500 26
07 Aug 2024 0 64 57 63 2,894 18,231,700 103
08 Aug 2024 0 63 62 63 985 6,182,200 30
09 Aug 2024 0 64 62 63 1,518 9,528,900 39
12 Aug 2024 64 65 62 63 1,328 8,356,000 19
13 Aug 2024 64 64 61 63 1,733 10,785,600 21
14 Aug 2024 63 64 63 63 767 4,832,600 11
15 Aug 2024 64 64 62 64 656 4,147,800 28
16 Aug 2024 63 64 63 63 904 5,695,400 30
19 Aug 2024 63 64 62 63 1,951 12,281,600 28
20 Aug 2024 62 64 62 62 1,823 11,332,300 42
21 Aug 2024 62 64 62 63 607 3,824,400 21
22 Aug 2024 63 63 62 62 722 4,476,600 8
26 Aug 2024 64 64 62 63 971 6,113,100 31
27 Aug 2024 64 64 63 63 397 2,501,300 18
28 Aug 2024 63 63 61 63 464 2,891,700 9
29 Aug 2024 63 64 62 63 130 819,000 10
26 Sep 2024 59 59 58 59 205 1,209,300 6
27 Sep 2024 59 60 58 59 367 2,156,000 17
30 Sep 2024 61 61 58 59 253 1,490,100 17
01 Oct 2024 59 60 58 59 1,424 8,380,900 119
02 Oct 2024 58 60 58 59 899 5,366,200 19
03 Oct 2024 60 60 58 60 298 1,773,000 17
04 Oct 2024 59 61 58 61 224 1,348,800 29
07 Oct 2024 61 61 58 58 1,718 9,973,200 27
08 Oct 2024 58 60 57 59 904 5,255,000 34
09 Oct 2024 58 58 58 58 311 1,803,800 9
10 Oct 2024 57 58 57 57 342 1,979,600 19
11 Oct 2024 58 59 57 58 283 1,641,400 16
14 Oct 2024 58 60 56 59 1,015 5,869,000 234

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 03 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 06 Jan 2023 31 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 24 May 2021 16 Jun 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Cash Dividend (1 BATA : 3.22 IDR) 02 Dec 2019 04 Dec 2019 23 Dec 2019 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2019 09 Jul 2019 30 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 BATA : 8.71 IDR) 11 Dec 2018 13 Dec 2018 21 Dec 2018 Active
Cash Dividend (1 BATA : 5.55 IDR) 05 Jul 2018 10 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Cash Dividend (1 BATA : 15.69 IDR) 12 Dec 2017 15 Dec 2017 20 Dec 2017 Active
Proxy Voting   - 17 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 BATA : 5.55 IDR) 22 Jun 2017 05 Jul 2017 17 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Cash Dividend (1 BATA : 18.22 IDR) 28 Nov 2016 01 Dec 2016 19 Dec 2016 Active
Cash Dividend (1 BATA : 6.45 IDR) 30 Jun 2016 12 Jul 2016 21 Jul 2016 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 15 Jan 2016 Active
Cash Dividend (1 BATA : 5.62 IDR) 03 Jul 2015 08 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BATA : 16.16 IDR) 28 Nov 2014 03 Dec 2014 16 Dec 2014 Active
Cash Dividend (1 BATA : 13.47 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Cash Dividend (1 BATA : 15.08 IDR) 09 Dec 2013 12 Dec 2013 20 Dec 2013 Active
Mandatory Conversion (1 BATA : 100 BATA ) - 06 Sep 2013 09 Sep 2013 Active
Cash Dividend (1 BATA : 1185 IDR) 11 Jul 2013 16 Jul 2013 30 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 02 Jan 2013 18 Jan 2013 Active
Cash Dividend (1 BATA : 1565 IDR) 03 Dec 2012 06 Dec 2012 14 Dec 2012 Active
Cash Dividend (1 BATA : 1230 IDR) 10 Jul 2012 13 Jul 2012 27 Jul 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BATA : 1446 IDR) 02 Dec 2011 07 Dec 2011 20 Dec 2011 Active
Cash Dividend (1 BATA : 1142 IDR) 04 Jul 2011 07 Jul 2011 21 Jul 2011 Active
Proxy Voting   - 13 May 2011 01 Jun 2011 Active
Cash Dividend (1 BATA : 1300 IDR) 06 Dec 2010 10 Dec 2010 16 Dec 2010 Active
Cash Dividend (1 BATA : 1070 IDR) 29 Jun 2010 02 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 BATA : 1088 IDR) 08 Dec 2009 11 Dec 2009 16 Dec 2009 Active
Cash Dividend (1 BATA : 816.23 IDR) 29 Jun 2009 02 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Cash Dividend (1 BATA : 727 IDR) 05 Dec 2008 11 Dec 2008 16 Dec 2008 Active
Proxy Voting   - 25 Jul 2008 12 Aug 2008 Active
Cash Dividend (1 BATA : 6361 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 05 May 2008 21 May 2008 Active
Proxy Voting   - 22 Apr 2008 08 May 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Cash Dividend   07 Dec 2007 12 Dec 2007 17 Dec 2007 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 11 Jan 2007 29 Jan 2007 Active
Cash Dividend   07 Dec 2006 12 Dec 2006 20 Dec 2006 Cancelled
Cash Dividend   03 Jul 2006 06 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 02 May 2006 18 May 2006 Active
Proxy Voting   - 30 Dec 2005 17 Jan 2006 Active
Cash Dividend   05 Dec 2005 08 Dec 2005 22 Dec 2005 Active
Cash Dividend   01 Jul 2005 06 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 29 Apr 2005 18 May 2005 Active
Cash Dividend   02 Dec 2004 07 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 16 Sep 2004 05 Oct 2004 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 29 Apr 2004 18 May 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 23 Dec 2003 Active
Cash Dividend   02 Jul 2003 07 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 29 Apr 2003 21 May 2003 Active
Proxy Voting   - 11 Apr 2003 28 Apr 2003 Active
Cash Dividend   11 Dec 2002 16 Dec 2002 23 Dec 2002 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 07 May 2002 29 May 2002 Active
Cash Dividend   07 Dec 2001 12 Dec 2001 27 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online