Efek Terdaftar
Saranacentral Bajatama Tbk. PT
- Security name
- Saranacentral Bajatama Tbk.
- Issuer
- Saranacentral Bajatama Tbk. PT
- ISIN Code
- ID1000121700
- Short Code
- BAJA
- Type
-
Saham Biasa
- Listing Date
- December 21, 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,800,000,000 (Total)
- As of 19 Apr 2024
- 22.22% Scripless
=
400,000,000.000
- Local Percentage
-
22.16%
- Foreign Percentage
-
0.06%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042727 Apr 2023 |
0 |
143 |
139 |
140 |
35,845 |
505,044,700 |
504 |
2023042828 Apr 2023 |
0 |
143 |
137 |
138 |
27,869 |
387,286,200 |
476 |
2023050202 May 2023 |
0 |
140 |
137 |
138 |
11,739 |
162,558,700 |
251 |
2023050202 May 2023 |
0 |
140 |
137 |
138 |
11,739 |
162,558,700 |
251 |
2023050202 May 2023 |
0 |
140 |
137 |
138 |
11,739 |
162,558,700 |
251 |
2023050202 May 2023 |
0 |
140 |
137 |
138 |
11,739 |
162,558,700 |
251 |
2023050303 May 2023 |
0 |
141 |
137 |
140 |
31,533 |
438,347,300 |
316 |
2023050404 May 2023 |
0 |
156 |
138 |
141 |
788,413 |
11,827,652,100 |
21,962 |
2023050505 May 2023 |
0 |
143 |
139 |
141 |
52,804 |
746,550,700 |
789 |
2023050808 May 2023 |
0 |
147 |
138 |
140 |
84,218 |
1,201,171,700 |
1,200 |
2023050909 May 2023 |
0 |
142 |
139 |
139 |
17,636 |
245,928,500 |
264 |
2023051010 May 2023 |
0 |
141 |
139 |
139 |
18,490 |
257,810,000 |
245 |
2023051111 May 2023 |
0 |
178 |
138 |
149 |
2,219,065 |
35,807,416,800 |
62,273 |
2023051212 May 2023 |
0 |
151 |
140 |
140 |
127,676 |
1,823,663,900 |
1,941 |
2023051515 May 2023 |
0 |
145 |
140 |
141 |
39,058 |
554,430,500 |
714 |
2023051616 May 2023 |
0 |
144 |
140 |
140 |
35,262 |
499,022,400 |
569 |
2023051717 May 2023 |
0 |
147 |
140 |
141 |
102,853 |
1,468,499,600 |
1,555 |
2023051919 May 2023 |
0 |
144 |
140 |
141 |
20,408 |
288,737,000 |
444 |
2023052222 May 2023 |
0 |
145 |
141 |
142 |
27,936 |
397,259,000 |
413 |
2023052323 May 2023 |
0 |
147 |
141 |
142 |
80,374 |
1,157,539,300 |
1,170 |
2023052424 May 2023 |
0 |
174 |
141 |
172 |
1,119,871 |
18,078,612,400 |
34,907 |
2023052525 May 2023 |
0 |
185 |
160 |
160 |
1,028,959 |
18,133,975,200 |
23,795 |
2023052626 May 2023 |
0 |
159 |
150 |
151 |
62,789 |
959,741,800 |
1,075 |
2023052929 May 2023 |
0 |
153 |
147 |
149 |
26,834 |
400,512,500 |
614 |
2023053030 May 2023 |
0 |
156 |
147 |
154 |
89,252 |
1,364,245,000 |
1,478 |
2023053131 May 2023 |
0 |
159 |
146 |
148 |
94,834 |
1,458,773,700 |
1,765 |
2023060505 Jun 2023 |
0 |
148 |
139 |
144 |
21,258 |
304,407,400 |
587 |
2023060606 Jun 2023 |
0 |
151 |
135 |
145 |
31,383 |
457,373,200 |
697 |
2023060707 Jun 2023 |
0 |
150 |
143 |
148 |
16,007 |
236,484,400 |
478 |
2023060808 Jun 2023 |
0 |
153 |
147 |
151 |
26,099 |
392,244,700 |
585 |
2023060909 Jun 2023 |
0 |
153 |
148 |
150 |
11,240 |
168,358,800 |
256 |
2023061212 Jun 2023 |
0 |
150 |
147 |
149 |
9,647 |
143,452,500 |
212 |
2023061313 Jun 2023 |
0 |
155 |
147 |
150 |
64,085 |
965,825,800 |
961 |
2023061414 Jun 2023 |
0 |
153 |
148 |
150 |
14,388 |
216,727,000 |
286 |
2023061515 Jun 2023 |
0 |
154 |
150 |
150 |
21,042 |
319,529,700 |
418 |
2023061616 Jun 2023 |
0 |
154 |
148 |
148 |
12,618 |
189,022,100 |
334 |
2023061919 Jun 2023 |
0 |
148 |
142 |
145 |
21,995 |
318,739,700 |
402 |
2023062020 Jun 2023 |
0 |
149 |
144 |
144 |
12,497 |
182,012,200 |
298 |
2023062121 Jun 2023 |
0 |
146 |
143 |
145 |
6,845 |
99,067,700 |
148 |
2023062222 Jun 2023 |
0 |
147 |
144 |
145 |
6,303 |
91,596,500 |
153 |
2023062323 Jun 2023 |
0 |
146 |
142 |
142 |
8,153 |
116,807,300 |
182 |
2023062626 Jun 2023 |
0 |
146 |
142 |
144 |
7,819 |
112,253,000 |
211 |
2023062727 Jun 2023 |
0 |
144 |
142 |
142 |
2,442 |
34,793,300 |
101 |
2023070303 Jul 2023 |
0 |
145 |
142 |
143 |
4,925 |
70,527,600 |
168 |
2023070404 Jul 2023 |
0 |
145 |
142 |
145 |
5,556 |
80,070,300 |
128 |
2023070505 Jul 2023 |
0 |
148 |
145 |
147 |
12,045 |
176,864,300 |
488 |
2023070606 Jul 2023 |
0 |
147 |
144 |
145 |
4,590 |
66,619,600 |
139 |
2023070707 Jul 2023 |
0 |
145 |
141 |
141 |
9,145 |
130,017,600 |
188 |
2023071010 Jul 2023 |
0 |
145 |
141 |
143 |
4,603 |
65,850,900 |
113 |
2023071111 Jul 2023 |
0 |
153 |
143 |
148 |
81,409 |
1,207,951,400 |
1,291 |
2023071212 Jul 2023 |
0 |
152 |
144 |
144 |
21,387 |
311,547,000 |
509 |
2023071313 Jul 2023 |
0 |
161 |
144 |
148 |
321,886 |
4,980,578,600 |
6,221 |
2023071414 Jul 2023 |
0 |
148 |
139 |
145 |
18,861 |
274,961,800 |
395 |
2023071717 Jul 2023 |
0 |
148 |
137 |
147 |
8,858 |
129,859,600 |
197 |
2023071818 Jul 2023 |
0 |
154 |
140 |
148 |
115,918 |
1,753,683,700 |
1,400 |
2023072020 Jul 2023 |
0 |
158 |
147 |
149 |
243,252 |
3,739,751,700 |
7,343 |
2023072121 Jul 2023 |
0 |
152 |
146 |
146 |
18,320 |
271,587,300 |
382 |
2023072424 Jul 2023 |
0 |
162 |
145 |
161 |
150,945 |
2,375,090,300 |
7,374 |
2023072525 Jul 2023 |
0 |
181 |
160 |
179 |
1,088,404 |
18,559,690,100 |
39,125 |
2023072626 Jul 2023 |
0 |
196 |
179 |
194 |
913,101 |
16,984,352,400 |
29,605 |
2023072727 Jul 2023 |
0 |
200 |
190 |
191 |
419,032 |
8,109,268,800 |
8,880 |
2023072828 Jul 2023 |
0 |
193 |
191 |
192 |
146,105 |
2,805,353,800 |
6,396 |
2023073131 Jul 2023 |
0 |
199 |
191 |
199 |
313,151 |
6,100,248,200 |
13,895 |
2023080101 Aug 2023 |
0 |
206 |
190 |
196 |
306,281 |
6,037,662,700 |
10,726 |
2023080202 Aug 2023 |
0 |
202 |
196 |
200 |
151,524 |
3,011,024,500 |
9,818 |
2023080303 Aug 2023 |
0 |
222 |
194 |
200 |
844,933 |
17,208,602,900 |
22,720 |
2023080404 Aug 2023 |
0 |
204 |
195 |
199 |
206,956 |
4,105,635,100 |
8,887 |
2023080707 Aug 2023 |
0 |
210 |
199 |
208 |
256,946 |
5,270,028,700 |
17,431 |
2023080808 Aug 2023 |
0 |
220 |
200 |
208 |
497,981 |
10,428,677,800 |
26,569 |
2023080909 Aug 2023 |
0 |
214 |
198 |
198 |
218,374 |
4,448,953,600 |
10,266 |
2023081010 Aug 2023 |
0 |
198 |
169 |
169 |
520,283 |
9,611,920,800 |
19,938 |
2023081111 Aug 2023 |
0 |
169 |
150 |
154 |
101,329 |
1,551,872,500 |
1,446 |
2023081414 Aug 2023 |
0 |
166 |
145 |
160 |
57,378 |
922,805,800 |
1,299 |
2023081515 Aug 2023 |
0 |
168 |
160 |
160 |
27,134 |
445,380,800 |
803 |
2023081616 Aug 2023 |
0 |
162 |
154 |
157 |
17,152 |
269,410,900 |
546 |
2023081818 Aug 2023 |
0 |
163 |
148 |
156 |
11,179 |
175,464,200 |
498 |
2023082121 Aug 2023 |
0 |
202 |
148 |
167 |
665,163 |
12,346,567,200 |
15,005 |
2023082222 Aug 2023 |
0 |
168 |
157 |
164 |
38,791 |
630,663,900 |
991 |
2023082323 Aug 2023 |
0 |
167 |
160 |
163 |
27,327 |
444,375,700 |
736 |
2023082424 Aug 2023 |
0 |
170 |
158 |
169 |
36,249 |
603,553,100 |
1,259 |
2023082525 Aug 2023 |
0 |
171 |
160 |
165 |
23,088 |
386,532,000 |
841 |
2023082828 Aug 2023 |
0 |
171 |
156 |
163 |
24,940 |
413,556,600 |
672 |
2023082929 Aug 2023 |
0 |
168 |
161 |
161 |
20,050 |
326,905,100 |
509 |
2023083030 Aug 2023 |
0 |
164 |
153 |
160 |
15,266 |
245,730,100 |
383 |
2023083131 Aug 2023 |
0 |
163 |
158 |
160 |
5,850 |
94,076,900 |
250 |
2023090101 Sep 2023 |
0 |
163 |
153 |
162 |
9,053 |
145,413,100 |
249 |
2023090404 Sep 2023 |
0 |
185 |
154 |
155 |
606,038 |
10,496,034,900 |
11,527 |
2023090505 Sep 2023 |
0 |
158 |
147 |
154 |
23,331 |
361,792,200 |
583 |
2023090606 Sep 2023 |
0 |
157 |
146 |
157 |
9,157 |
142,829,600 |
325 |
2023090707 Sep 2023 |
0 |
161 |
150 |
155 |
14,521 |
228,253,200 |
389 |
2023090808 Sep 2023 |
0 |
198 |
154 |
157 |
1,265,790 |
22,253,583,500 |
20,948 |
2023091111 Sep 2023 |
0 |
158 |
154 |
156 |
69,405 |
1,078,062,500 |
1,068 |
2023091212 Sep 2023 |
0 |
157 |
153 |
154 |
32,604 |
503,066,600 |
610 |
2023091313 Sep 2023 |
0 |
156 |
151 |
152 |
28,577 |
437,037,900 |
531 |
2023091414 Sep 2023 |
0 |
158 |
145 |
152 |
34,502 |
533,887,700 |
722 |
2023091515 Sep 2023 |
0 |
157 |
151 |
154 |
16,718 |
257,085,500 |
277 |
2023091818 Sep 2023 |
0 |
157 |
146 |
154 |
15,324 |
236,411,200 |
340 |
2023091919 Sep 2023 |
0 |
155 |
153 |
153 |
12,476 |
191,933,500 |
255 |
2023092020 Sep 2023 |
0 |
156 |
153 |
154 |
13,685 |
210,427,300 |
211 |
2023092121 Sep 2023 |
0 |
158 |
153 |
156 |
36,910 |
574,740,900 |
808 |
2023092222 Sep 2023 |
0 |
162 |
156 |
159 |
82,281 |
1,308,146,100 |
1,361 |
2023092525 Sep 2023 |
0 |
163 |
157 |
159 |
67,603 |
1,081,125,800 |
772 |
2023092626 Sep 2023 |
0 |
162 |
157 |
157 |
39,901 |
634,057,700 |
438 |
2023092727 Sep 2023 |
0 |
158 |
155 |
155 |
14,267 |
222,495,600 |
274 |
2023092929 Sep 2023 |
0 |
158 |
149 |
152 |
32,831 |
499,699,300 |
437 |
2023100202 Oct 2023 |
0 |
157 |
153 |
154 |
9,032 |
139,671,300 |
379 |
2023100303 Oct 2023 |
0 |
154 |
151 |
153 |
8,377 |
127,849,800 |
291 |
2023100404 Oct 2023 |
0 |
154 |
145 |
147 |
30,329 |
447,778,500 |
552 |
2023100505 Oct 2023 |
0 |
148 |
146 |
148 |
7,393 |
108,644,200 |
156 |
2023100606 Oct 2023 |
0 |
151 |
148 |
149 |
9,206 |
137,745,100 |
280 |
2023100909 Oct 2023 |
0 |
152 |
148 |
149 |
6,575 |
98,223,800 |
288 |
2023101010 Oct 2023 |
0 |
151 |
148 |
149 |
9,573 |
143,427,700 |
234 |
2023101111 Oct 2023 |
0 |
151 |
148 |
149 |
5,385 |
80,030,400 |
148 |
2023101212 Oct 2023 |
0 |
155 |
146 |
146 |
54,150 |
819,865,000 |
1,187 |
2023101313 Oct 2023 |
0 |
148 |
142 |
146 |
9,218 |
133,477,500 |
298 |
2023101616 Oct 2023 |
0 |
146 |
142 |
143 |
9,876 |
141,057,400 |
211 |
2023101717 Oct 2023 |
0 |
158 |
136 |
142 |
228,156 |
3,452,755,400 |
4,431 |
2023101818 Oct 2023 |
0 |
173 |
134 |
170 |
933,852 |
15,449,187,700 |
23,377 |
2023101919 Oct 2023 |
0 |
186 |
139 |
143 |
932,089 |
15,517,749,400 |
21,359 |
2023102020 Oct 2023 |
0 |
153 |
142 |
144 |
115,687 |
1,704,428,200 |
1,505 |
2023102323 Oct 2023 |
0 |
146 |
141 |
141 |
20,379 |
290,861,300 |
404 |
2023102424 Oct 2023 |
0 |
144 |
141 |
141 |
15,555 |
220,734,800 |
400 |
2023102525 Oct 2023 |
0 |
145 |
141 |
142 |
12,254 |
175,175,400 |
361 |
2023102626 Oct 2023 |
0 |
146 |
142 |
143 |
17,257 |
247,809,100 |
323 |
2023102727 Oct 2023 |
0 |
145 |
142 |
143 |
9,896 |
141,815,200 |
250 |
2023103030 Oct 2023 |
0 |
153 |
143 |
144 |
65,299 |
965,451,300 |
1,404 |
2023103131 Oct 2023 |
0 |
147 |
144 |
144 |
11,510 |
166,645,100 |
285 |
2023110101 Nov 2023 |
0 |
146 |
140 |
140 |
31,473 |
449,289,400 |
450 |
2023110202 Nov 2023 |
0 |
142 |
138 |
140 |
10,820 |
151,237,400 |
300 |
2023110303 Nov 2023 |
0 |
143 |
139 |
140 |
19,000 |
266,673,800 |
442 |
2023110606 Nov 2023 |
0 |
143 |
136 |
141 |
7,430 |
104,841,300 |
195 |
2023110707 Nov 2023 |
0 |
143 |
135 |
141 |
2,405 |
33,863,400 |
144 |
2023110808 Nov 2023 |
0 |
142 |
134 |
139 |
5,017 |
70,268,500 |
120 |
2023110909 Nov 2023 |
0 |
142 |
133 |
139 |
12,191 |
169,607,600 |
206 |
2023111010 Nov 2023 |
0 |
140 |
133 |
139 |
3,122 |
43,274,500 |
108 |
2023111313 Nov 2023 |
0 |
140 |
132 |
139 |
5,841 |
80,849,500 |
171 |
2023111515 Nov 2023 |
0 |
140 |
133 |
139 |
6,119 |
84,039,600 |
177 |
2023111616 Nov 2023 |
0 |
142 |
136 |
139 |
10,643 |
148,655,800 |
286 |
2023111717 Nov 2023 |
0 |
141 |
138 |
139 |
6,854 |
95,250,000 |
107 |
2023112020 Nov 2023 |
0 |
140 |
137 |
138 |
5,837 |
80,872,900 |
143 |
2023112121 Nov 2023 |
0 |
140 |
137 |
139 |
4,381 |
60,482,600 |
121 |
2023112222 Nov 2023 |
0 |
140 |
138 |
138 |
3,392 |
46,866,600 |
84 |
2023112323 Nov 2023 |
0 |
140 |
136 |
137 |
7,648 |
104,874,400 |
138 |
2023112424 Nov 2023 |
0 |
138 |
135 |
137 |
8,888 |
121,235,900 |
145 |
2023112727 Nov 2023 |
0 |
138 |
136 |
137 |
2,544 |
34,805,800 |
96 |
2023112828 Nov 2023 |
0 |
138 |
136 |
138 |
2,273 |
31,088,500 |
84 |
2023112929 Nov 2023 |
0 |
138 |
136 |
137 |
2,551 |
34,876,300 |
93 |
2023113030 Nov 2023 |
0 |
139 |
129 |
135 |
8,729 |
118,504,300 |
195 |
2023120404 Dec 2023 |
0 |
136 |
129 |
134 |
5,256 |
70,785,600 |
137 |
2023120505 Dec 2023 |
0 |
135 |
127 |
131 |
11,233 |
147,737,700 |
190 |
2023120606 Dec 2023 |
0 |
134 |
124 |
131 |
5,394 |
71,161,400 |
168 |
2023120707 Dec 2023 |
0 |
134 |
125 |
127 |
8,416 |
108,094,200 |
164 |
2023120808 Dec 2023 |
0 |
130 |
120 |
129 |
3,849 |
48,515,100 |
173 |
2023121111 Dec 2023 |
0 |
130 |
121 |
128 |
4,224 |
53,800,700 |
110 |
2023121212 Dec 2023 |
0 |
128 |
120 |
127 |
3,814 |
48,099,300 |
119 |
2023121313 Dec 2023 |
0 |
127 |
119 |
125 |
945 |
11,741,100 |
65 |
2023121414 Dec 2023 |
0 |
126 |
118 |
123 |
3,602 |
44,794,400 |
125 |
2023121515 Dec 2023 |
0 |
126 |
120 |
124 |
3,994 |
49,554,600 |
86 |
2023121818 Dec 2023 |
0 |
134 |
123 |
126 |
12,715 |
163,227,100 |
527 |
2023121919 Dec 2023 |
0 |
127 |
118 |
127 |
3,339 |
41,979,500 |
84 |
2023122020 Dec 2023 |
0 |
128 |
120 |
125 |
2,843 |
35,788,300 |
110 |
2023122121 Dec 2023 |
0 |
128 |
118 |
127 |
2,916 |
36,696,200 |
70 |
2023122222 Dec 2023 |
0 |
128 |
121 |
126 |
1,188 |
14,847,200 |
64 |
2023122727 Dec 2023 |
0 |
127 |
120 |
124 |
2,975 |
37,045,300 |
100 |
2023122828 Dec 2023 |
0 |
125 |
117 |
124 |
2,503 |
31,165,600 |
91 |
2023122929 Dec 2023 |
0 |
127 |
117 |
123 |
3,193 |
39,406,900 |
91 |
2024010202 Jan 2024 |
0 |
128 |
116 |
125 |
1,512 |
19,010,700 |
87 |
2024010303 Jan 2024 |
0 |
136 |
118 |
130 |
53,429 |
703,330,300 |
969 |
2024010404 Jan 2024 |
0 |
134 |
123 |
131 |
14,517 |
190,152,700 |
228 |
2024010505 Jan 2024 |
0 |
139 |
123 |
132 |
44,859 |
603,167,100 |
787 |
2024010808 Jan 2024 |
0 |
133 |
124 |
132 |
7,350 |
96,524,100 |
201 |
2024010909 Jan 2024 |
0 |
132 |
127 |
129 |
5,575 |
71,606,900 |
143 |
2024011010 Jan 2024 |
0 |
133 |
127 |
130 |
9,408 |
123,095,500 |
251 |
2024011111 Jan 2024 |
0 |
132 |
128 |
130 |
3,027 |
39,279,600 |
82 |
2024011212 Jan 2024 |
0 |
133 |
128 |
129 |
2,585 |
33,533,300 |
98 |
2024011515 Jan 2024 |
0 |
131 |
129 |
130 |
1,251 |
16,309,600 |
70 |
2024011717 Jan 2024 |
0 |
130 |
129 |
129 |
3,019 |
39,055,700 |
80 |
2024011818 Jan 2024 |
0 |
131 |
128 |
131 |
4,993 |
64,632,000 |
137 |
2024011919 Jan 2024 |
0 |
132 |
129 |
129 |
933 |
12,088,400 |
87 |
2024012222 Jan 2024 |
0 |
131 |
128 |
130 |
1,681 |
21,692,200 |
134 |
2024012323 Jan 2024 |
0 |
131 |
127 |
127 |
4,566 |
58,938,300 |
95 |
2024012424 Jan 2024 |
0 |
127 |
118 |
123 |
9,048 |
111,659,800 |
241 |
2024012525 Jan 2024 |
0 |
129 |
123 |
124 |
3,639 |
45,636,600 |
108 |
2024012626 Jan 2024 |
0 |
125 |
121 |
122 |
1,510 |
18,479,600 |
75 |
2024012929 Jan 2024 |
0 |
126 |
122 |
124 |
2,671 |
32,934,300 |
133 |
2024013030 Jan 2024 |
0 |
127 |
123 |
125 |
511 |
6,365,700 |
62 |
2024013131 Jan 2024 |
0 |
126 |
123 |
125 |
1,435 |
17,813,900 |
85 |
2024020101 Feb 2024 |
0 |
126 |
123 |
123 |
1,330 |
16,431,200 |
62 |
2024020202 Feb 2024 |
0 |
125 |
123 |
123 |
98 |
1,214,100 |
16 |
2024020505 Feb 2024 |
0 |
125 |
121 |
122 |
3,090 |
38,007,800 |
71 |
2024020606 Feb 2024 |
0 |
123 |
120 |
121 |
1,445 |
17,584,000 |
73 |
2024020707 Feb 2024 |
0 |
122 |
114 |
120 |
4,374 |
52,083,300 |
128 |
2024021212 Feb 2024 |
0 |
123 |
112 |
117 |
3,811 |
44,459,100 |
109 |
2024021313 Feb 2024 |
0 |
120 |
110 |
115 |
3,597 |
41,556,300 |
105 |
2024021515 Feb 2024 |
0 |
128 |
107 |
116 |
34,149 |
415,622,400 |
964 |
2024021616 Feb 2024 |
0 |
120 |
112 |
115 |
5,548 |
63,343,100 |
136 |
2024021919 Feb 2024 |
0 |
115 |
113 |
114 |
1,632 |
18,531,300 |
87 |
2024022020 Feb 2024 |
0 |
118 |
113 |
114 |
1,362 |
15,471,100 |
64 |
2024022121 Feb 2024 |
0 |
114 |
111 |
111 |
2,839 |
31,818,100 |
107 |
2024022323 Feb 2024 |
0 |
115 |
110 |
113 |
4,100 |
45,945,800 |
133 |
2024022727 Feb 2024 |
0 |
113 |
110 |
111 |
1,926 |
21,590,200 |
48 |
2024022828 Feb 2024 |
0 |
113 |
109 |
111 |
1,764 |
19,477,700 |
77 |
2024022929 Feb 2024 |
0 |
112 |
110 |
110 |
2,847 |
31,599,700 |
68 |
2024030101 Mar 2024 |
0 |
113 |
109 |
109 |
3,283 |
35,879,500 |
92 |
2024030404 Mar 2024 |
0 |
112 |
108 |
108 |
1,499 |
16,209,800 |
74 |
2024030606 Mar 2024 |
0 |
106 |
103 |
104 |
2,364 |
24,629,400 |
104 |
2024030707 Mar 2024 |
0 |
117 |
104 |
113 |
18,905 |
211,090,500 |
539 |
2024030808 Mar 2024 |
0 |
114 |
109 |
112 |
12,699 |
140,877,400 |
250 |
2024031313 Mar 2024 |
0 |
118 |
110 |
111 |
27,804 |
315,343,400 |
648 |
2024031414 Mar 2024 |
0 |
113 |
102 |
109 |
2,301 |
25,332,400 |
127 |
2024031515 Mar 2024 |
0 |
112 |
101 |
110 |
4,298 |
46,886,200 |
104 |
2024031818 Mar 2024 |
0 |
111 |
102 |
111 |
3,385 |
37,335,800 |
105 |
2024031919 Mar 2024 |
0 |
112 |
102 |
109 |
4,084 |
44,156,000 |
101 |
2024032020 Mar 2024 |
0 |
110 |
102 |
107 |
8,629 |
91,232,900 |
190 |
2024032222 Mar 2024 |
0 |
108 |
100 |
106 |
1,996 |
21,186,300 |
61 |
2024032525 Mar 2024 |
0 |
106 |
100 |
105 |
2,002 |
20,966,500 |
97 |
2024032626 Mar 2024 |
0 |
105 |
98 |
103 |
6,399 |
65,644,500 |
143 |
2024032727 Mar 2024 |
0 |
104 |
96 |
103 |
3,334 |
34,309,300 |
87 |
2024032828 Mar 2024 |
0 |
105 |
96 |
97 |
8,107 |
80,496,900 |
241 |
2024040101 Apr 2024 |
0 |
97 |
76 |
79 |
24,740 |
204,710,800 |
538 |
2024040202 Apr 2024 |
0 |
82 |
72 |
81 |
3,317 |
26,415,200 |
152 |
2024040303 Apr 2024 |
0 |
92 |
78 |
83 |
44,242 |
382,065,000 |
1,765 |
2024040404 Apr 2024 |
0 |
95 |
75 |
84 |
47,547 |
421,652,200 |
1,344 |
2024040505 Apr 2024 |
0 |
113 |
81 |
113 |
266,129 |
2,752,335,500 |
5,584 |
2024041616 Apr 2024 |
0 |
127 |
99 |
100 |
149,684 |
1,682,520,600 |
2,270 |
2024041717 Apr 2024 |
0 |
132 |
100 |
123 |
317,040 |
3,812,911,800 |
4,930 |
2024041818 Apr 2024 |
0 |
130 |
113 |
117 |
81,877 |
988,574,600 |
1,681 |
2024041919 Apr 2024 |
0 |
122 |
102 |
111 |
79,261 |
878,597,400 |
1,219 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Cash Dividend |
(1 BAJA :
3.15 IDR)
|
2013122424 Dec 2013 |
2014010202 Jan 2014 |
2014011515 Jan 2014 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062424 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |