Efek Terdaftar

Saranacentral Bajatama Tbk. PT

Security name
Saranacentral Bajatama Tbk.
Issuer
Saranacentral Bajatama Tbk. PT
ISIN Code
ID1000121700
Short Code
BAJA
Type
Saham Biasa
Listing Date
21 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,800,000,000 (Total)
As of 14 Nov 2019
22.22% Scripless = 400,000,000.000
Local Percentage
22.22%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Nov 2018 0 119 114 115 5,679 66,293,900 231
21 Nov 2018 0 122 114 114 7,613 89,522,500 197
22 Nov 2018 0 119 112 113 5,422 61,114,700 94
23 Nov 2018 0 114 111 114 3,685 41,212,000 83
30 Nov 2018 0 115 111 111 3,509 38,990,400 44
03 Dec 2018 0 115 111 112 2,791 31,034,200 40
04 Dec 2018 0 115 111 112 971 10,857,200 64
05 Dec 2018 0 113 111 113 600 6,743,100 48
06 Dec 2018 0 113 110 111 889 9,915,700 40
07 Dec 2018 0 114 111 112 5,647 62,894,300 54
11 Dec 2018 0 113 110 110 2,597 28,961,600 88
14 Dec 2018 0 112 110 110 1,288 14,199,200 43
17 Dec 2018 0 112 109 111 383 4,202,600 26
20 Dec 2018 0 113 108 109 3,461 38,041,900 74
21 Dec 2018 0 110 108 109 447 4,866,600 21
26 Dec 2018 0 109 106 108 1,238 13,361,000 41
27 Dec 2018 0 109 107 108 1,521 16,417,200 42
28 Dec 2018 0 113 107 113 3,670 40,521,600 53
02 Jan 2019 0 112 109 112 754 8,431,500 16
04 Jan 2019 0 113 109 111 694 7,750,400 35
07 Jan 2019 0 115 111 115 8,692 98,952,200 175
08 Jan 2019 0 117 114 115 10,609 122,357,100 103
09 Jan 2019 0 125 114 118 32,794 392,328,800 416
10 Jan 2019 0 122 113 115 9,008 104,041,000 125
11 Jan 2019 0 118 113 115 7,144 82,479,500 85
15 Jan 2019 0 119 114 116 5,545 64,465,800 91
16 Jan 2019 0 119 115 116 1,817 21,172,300 46
17 Jan 2019 0 118 113 113 4,199 48,074,200 44
18 Jan 2019 0 115 112 112 1,114 12,613,300 39
22 Jan 2019 0 117 111 114 1,899 21,309,200 47
23 Jan 2019 0 127 113 119 78,115 940,937,000 709
24 Jan 2019 0 125 116 116 25,595 302,735,900 257
25 Jan 2019 0 121 116 116 12,485 147,180,500 127
28 Jan 2019 0 120 113 114 8,630 99,915,600 109
29 Jan 2019 0 116 112 113 2,784 31,716,200 55
30 Jan 2019 0 117 112 113 4,688 53,297,000 59
31 Jan 2019 0 118 114 115 4,965 57,197,500 82
01 Feb 2019 0 117 113 114 3,608 41,316,400 58
04 Feb 2019 0 116 112 113 4,630 52,536,300 51
06 Feb 2019 0 117 113 115 2,721 31,266,700 55
07 Feb 2019 0 117 113 114 2,030 23,182,300 62
11 Feb 2019 0 121 114 117 17,687 208,242,500 257
13 Feb 2019 0 116 114 114 4,366 49,934,700 51
15 Feb 2019 0 115 111 111 3,695 41,405,100 62
19 Feb 2019 0 114 111 111 5,185 58,077,900 52
20 Feb 2019 0 115 111 113 3,854 43,423,500 68
21 Feb 2019 0 114 112 113 1,340 15,148,600 45
22 Feb 2019 0 114 112 112 1,729 19,484,100 35
25 Feb 2019 0 114 110 111 4,899 54,426,500 62
26 Feb 2019 0 111 110 110 1,817 20,128,000 38
28 Feb 2019 0 112 110 111 3,200 35,494,000 31
01 Mar 2019 0 111 108 109 1,751 19,043,500 29
04 Mar 2019 0 110 108 108 1,441 15,677,300 38
05 Mar 2019 0 112 103 112 3,668 39,404,100 104
08 Mar 2019 0 110 107 108 2,186 23,683,100 40
12 Mar 2019 0 107 105 105 1,297 13,736,100 23
14 Mar 2019 0 107 106 107 230 2,439,400 9
18 Mar 2019 0 106 104 105 1,595 16,759,900 35
19 Mar 2019 0 106 102 105 2,756 28,474,900 40
21 Mar 2019 0 106 104 105 1,769 18,509,500 36
22 Mar 2019 0 106 103 103 1,304 13,464,400 37
25 Mar 2019 0 106 104 105 1,113 11,682,300 39
01 Apr 2019 0 104 102 102 686 7,017,600 14
02 Apr 2019 0 102 100 101 889 8,955,800 58
05 Apr 2019 0 101 98 100 1,311 12,939,300 36
09 Apr 2019 0 100 99 99 1,294 12,835,800 36
10 Apr 2019 0 100 99 100 1,098 10,934,200 36
11 Apr 2019 0 101 99 99 623 6,240,700 25
16 Apr 2019 0 105 100 101 2,976 30,227,900 92
18 Apr 2019 0 103 102 102 554 5,650,900 19
22 Apr 2019 0 102 101 101 172 1,742,000 11
23 Apr 2019 0 103 99 101 713 7,189,000 35
24 Apr 2019 0 102 100 100 228 2,298,000 15
30 Apr 2019 0 102 99 99 765 7,631,800 20
02 May 2019 0 105 99 105 1,583 16,577,600 24
06 May 2019 0 104 99 102 1,207 12,254,000 26
08 May 2019 0 103 100 103 303 3,094,200 8
09 May 2019 0 102 99 100 511 5,110,900 10
14 May 2019 0 101 97 101 259 2,529,500 12
15 May 2019 0 101 98 100 87 866,600 10
16 May 2019 0 101 96 96 474 4,607,500 25
22 May 2019 0 104 96 100 163 1,605,400 27
23 May 2019 0 102 98 101 430 4,320,000 13
24 May 2019 0 101 97 99 1,195 11,654,300 32
27 May 2019 0 100 96 98 225 2,212,400 28
31 May 2019 0 101 98 99 1,779 17,693,100 32
10 Jun 2019 0 105 95 97 2,384 23,140,000 52
11 Jun 2019 0 102 98 100 665 6,601,700 31
12 Jun 2019 0 101 99 100 447 4,476,500 15
19 Jun 2019 0 100 99 100 523 5,210,000 10
20 Jun 2019 0 100 98 99 2,285 22,662,000 58
21 Jun 2019 0 100 97 97 1,068 10,537,400 24
25 Jun 2019 0 100 99 100 1,471 14,620,800 26
28 Jun 2019 0 100 98 99 1,988 19,835,900 68
01 Jul 2019 0 101 98 101 284 2,803,400 21
04 Jul 2019 0 100 99 99 504 5,003,700 23
08 Jul 2019 0 100 98 100 1,619 15,984,400 18
09 Jul 2019 0 99 99 99 549 5,435,100 9
10 Jul 2019 0 100 98 100 192 1,905,100 11
15 Jul 2019 0 99 96 96 2,594 24,969,100 65
16 Jul 2019 0 99 96 99 2,182 21,009,800 31
19 Jul 2019 0 97 95 97 1,606 15,441,400 32
22 Jul 2019 0 98 95 95 572 5,486,000 19
23 Jul 2019 0 97 95 96 3,678 35,093,700 29
25 Jul 2019 0 95 93 93 733 6,817,700 15
26 Jul 2019 0 93 90 92 2,785 25,239,600 63
30 Jul 2019 0 94 90 93 3,261 29,931,600 54
01 Aug 2019 0 93 91 91 1,417 12,962,400 25
02 Aug 2019 0 91 89 90 874 7,885,300 19
05 Aug 2019 0 90 87 90 1,392 12,290,700 38
07 Aug 2019 0 93 87 88 303 2,649,700 9
08 Aug 2019 0 92 88 92 1,299 11,449,700 17
12 Aug 2019 0 90 86 90 826 7,417,300 12
14 Aug 2019 0 90 85 85 1,816 15,636,700 62
16 Aug 2019 0 85 83 84 1,525 12,948,700 13
19 Aug 2019 0 84 81 84 5,050 41,702,900 28
28 Aug 2019 0 84 80 80 2,829 22,783,100 86
29 Aug 2019 0 83 79 79 1,985 15,834,700 88
30 Aug 2019 0 81 78 78 4,064 32,254,700 45
02 Sep 2019 0 78 76 77 5,925 45,618,600 34
04 Sep 2019 0 78 76 76 1,857 14,225,900 29
09 Sep 2019 0 78 75 75 13,238 100,471,200 88
10 Sep 2019 0 76 74 75 4,273 32,148,300 60
11 Sep 2019 0 76 74 76 1,833 13,899,900 52
12 Sep 2019 0 76 75 76 2,180 16,454,900 48
16 Sep 2019 0 76 70 74 2,504 18,700,900 45
18 Sep 2019 0 74 73 73 1,927 14,140,400 40
23 Sep 2019 0 74 73 73 3,186 23,427,300 48
26 Sep 2019 0 71 67 68 3,640 24,813,500 47
27 Sep 2019 0 71 65 67 6,565 44,202,400 102
03 Oct 2019 0 66 63 63 968 6,192,200 19
07 Oct 2019 0 61 53 55 11,618 64,245,800 186
08 Oct 2019 0 74 54 74 94,599 656,384,900 1,077
09 Oct 2019 0 99 79 99 339,874 3,127,899,400 2,971
10 Oct 2019 0 121 101 105 385,534 4,359,359,600 4,624
11 Oct 2019 0 114 94 95 98,521 1,003,205,900 2,182
14 Oct 2019 0 96 86 86 36,129 321,213,700 600
15 Oct 2019 0 101 85 94 104,772 989,194,500 1,567
16 Oct 2019 0 95 86 88 48,842 439,607,100 898
17 Oct 2019 0 101 88 92 74,160 710,714,000 895
18 Oct 2019 0 93 89 89 16,692 151,126,100 374
21 Oct 2019 0 93 88 90 10,023 90,540,000 204
22 Oct 2019 0 91 80 86 8,615 75,451,000 238
23 Oct 2019 0 87 81 83 10,187 85,463,200 196
24 Oct 2019 0 86 82 85 5,379 45,484,700 130
25 Oct 2019 0 87 80 83 5,939 49,659,200 82
28 Oct 2019 0 87 83 83 7,500 63,164,800 119
29 Oct 2019 0 91 83 85 16,649 146,019,400 249
30 Oct 2019 0 86 82 84 3,352 28,066,300 108
31 Oct 2019 0 85 81 83 2,126 17,661,500 60
01 Nov 2019 0 83 80 80 3,532 28,612,600 57
04 Nov 2019 0 80 76 78 8,252 64,129,000 105
05 Nov 2019 0 79 76 79 2,189 17,118,900 65
06 Nov 2019 0 79 76 77 2,793 21,598,600 86
07 Nov 2019 0 77 66 68 10,027 71,326,600 109
08 Nov 2019 0 70 55 64 5,449 34,296,900 104
11 Nov 2019 0 66 54 63 2,042 12,977,800 43
12 Nov 2019 0 85 61 81 50,901 403,890,500 637
13 Nov 2019 0 88 74 76 24,607 199,254,400 432
14 Nov 2019 0 78 70 72 7,699 56,530,200 153

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 BAJA : 3.15 IDR) 24 Dec 2013 02 Jan 2014 15 Jan 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active