Efek Terdaftar

ATLANTIS SUBSEA INDONESIA Tbk, PT

Security name
ATLANTIS SUBSEA INDONESIA Tbk
Issuer
ATLANTIS SUBSEA INDONESIA Tbk, PT
ISIN Code
ID1000203607
Short Code
ATLA
Type
Saham Biasa
Listing Date
April 16, 2024
Stock Exchange
IDX
Status
Active
Nominal
8.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
6,199,577,693 (Total)
As of 16 May 2025
32.26% Scripless = 2,000,077,693.000
Local Percentage
32.23%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 May 2024 0 68 55 68 3,497,741 22,141,301,900 31,449
27 May 2024 0 69 56 68 2,165,957 13,565,580,100 12,304
28 May 2024 0 75 67 72 2,710,305 19,372,490,900 49,182
29 May 2024 0 76 67 68 4,510,294 31,824,447,100 63,874
31 May 2024 0 69 58 64 6,515,132 40,755,610,200 55,373
03 Jun 2024 0 67 60 61 2,842,444 17,709,644,500 56,310
04 Jun 2024 0 64 60 60 2,711,714 16,772,132,600 56,929
05 Jun 2024 0 69 59 64 4,108,980 26,508,991,300 60,274
06 Jun 2024 0 70 59 60 7,948,729 49,780,115,700 64,938
07 Jun 2024 0 64 50 50 9,412,885 53,022,519,000 40,738
11 Jun 2024 0 58 50 54 5,399,877 29,103,415,000 58,201
12 Jun 2024 0 59 50 50 11,403,308 61,926,315,800 53,646
13 Jun 2024 0 50 50 50 125,167 625,835,000 2,402
14 Jun 2024 0 50 50 50 20,590 102,950,000 157
20 Jun 2024 0 50 50 50 4,407 22,035,000 97
24 Jun 2024 0 50 50 50 2,406 12,030,000 92
25 Jun 2024 0 50 50 50 1,221 6,105,000 75
26 Jun 2024 0 50 50 50 141,170 705,850,000 340
27 Jun 2024 0 50 50 50 56,641 283,205,000 164
28 Jun 2024 0 50 50 50 55,343 276,715,000 102
01 Jul 2024 0 55 50 53 1,753,354 9,163,884,900 6,164
02 Jul 2024 0 66 53 63 13,500,953 82,886,318,500 81,677
03 Jul 2024 0 75 64 70 14,875,792 104,496,196,600 87,174
04 Jul 2024 0 92 70 82 33,629,464 281,176,481,500 121,492
05 Jul 2024 0 103 82 90 30,150,129 286,441,587,500 108,155
08 Jul 2024 0 97 66 70 23,437,702 198,834,757,700 109,760
09 Jul 2024 0 82 70 79 14,262,015 111,975,166,500 92,672
10 Jul 2024 0 90 79 84 17,893,391 152,707,075,900 100,866
11 Jul 2024 0 87 69 70 18,581,962 139,989,914,900 108,779
12 Jul 2024 0 77 50 50 16,714,706 95,852,849,500 72,827
15 Jul 2024 0 54 50 50 4,555,096 23,154,136,700 20,547
16 Jul 2024 0 50 50 50 287,168 1,435,840,000 2,671
17 Jul 2024 0 50 50 50 442,423 2,212,115,000 27,106
18 Jul 2024 0 50 50 50 174,279 871,395,000 4,820
19 Jul 2024 0 50 50 50 232,527 1,162,635,000 10,444
22 Jul 2024 0 50 50 50 253,522 1,267,610,000 2,857
24 Jul 2024 0 50 50 50 394,933 1,974,665,000 17,137
25 Jul 2024 0 50 50 50 101,675 508,375,000 9,287
26 Jul 2024 0 50 50 50 5,422 27,110,000 129
29 Jul 2024 0 57 50 50 12,551,039 67,151,255,900 63,803
30 Jul 2024 0 53 50 50 4,140,191 20,969,853,600 40,080
31 Jul 2024 0 51 50 50 1,413,114 7,087,759,800 27,985
01 Aug 2024 0 50 50 50 308,088 1,540,440,000 11,561
02 Aug 2024 0 50 50 50 33,057 165,285,000 1,445
07 Aug 2024 0 50 50 50 49,320 246,600,000 1,931
12 Aug 2024 50 50 50 50 330,172 1,650,860,000 15,621
13 Aug 2024 50 50 50 50 79,271 396,355,000 5,076
14 Aug 2024 50 50 50 50 11,638 58,190,000 127
15 Aug 2024 50 50 50 50 111,060 555,300,000 4,039
16 Aug 2024 50 50 50 50 48,605 243,025,000 2,946
19 Aug 2024 50 50 50 50 87,872 439,360,000 3,968
20 Aug 2024 50 50 50 50 230,361 1,151,805,000 10,392
21 Aug 2024 50 50 50 50 268,747 1,343,735,000 10,793
22 Aug 2024 50 50 50 50 4,928 24,640,000 109
26 Aug 2024 50 50 50 50 511,768 2,558,840,000 21,724
27 Aug 2024 50 50 50 50 413,261 2,066,305,000 20,366
28 Aug 2024 50 50 50 50 558,936 2,794,680,000 28,173
29 Aug 2024 50 50 50 50 572,273 2,861,365,000 28,513
26 Sep 2024 50 50 50 50 246,332 1,231,660,000 9,410
30 Sep 2024 50 50 50 50 54,734 273,670,000 1,908
01 Oct 2024 50 50 50 50 51,584 257,920,000 3,607
02 Oct 2024 50 50 50 50 3,868 19,340,000 68
03 Oct 2024 50 50 50 50 324,348 1,621,740,000 11,632
04 Oct 2024 50 50 50 50 1,442 7,210,000 64
07 Oct 2024 50 50 50 50 2,507 12,535,000 52
08 Oct 2024 50 50 50 50 123,320 616,600,000 6,936
09 Oct 2024 50 50 50 50 215,738 1,078,690,000 6,174
10 Oct 2024 50 50 50 50 105,027 525,135,000 3,574
11 Oct 2024 50 50 50 50 13,865 69,325,000 54
14 Oct 2024 50 50 50 50 3,002 15,010,000 60
15 Oct 2024 50 50 50 50 23,910 119,550,000 1,777
16 Oct 2024 50 50 50 50 2,171 10,855,000 59
17 Oct 2024 50 50 50 50 6,422 32,110,000 48
18 Oct 2024 50 50 50 50 12,391 61,955,000 54
21 Oct 2024 50 50 50 50 924 4,620,000 49
22 Oct 2024 50 50 50 50 2,857 14,285,000 46
23 Oct 2024 50 50 50 50 2,899 14,495,000 51
24 Oct 2024 50 50 50 50 863 4,315,000 31
25 Oct 2024 50 50 50 50 2,431 12,155,000 57
28 Oct 2024 50 50 50 50 661 3,305,000 40
29 Oct 2024 50 50 50 50 750 3,750,000 40
30 Oct 2024 50 50 50 50 1,970 9,850,000 38
31 Oct 2024 50 50 50 50 41,290 206,450,000 2,107
01 Nov 2024 50 50 50 50 1,203 6,015,000 49
04 Nov 2024 50 50 50 50 73,507 367,535,000 2,083
05 Nov 2024 50 50 50 50 1,511 7,555,000 37
06 Nov 2024 50 50 50 50 931 4,655,000 44
07 Nov 2024 50 50 50 50 2,233 11,165,000 47
08 Nov 2024 50 50 50 50 386 1,930,000 31
11 Nov 2024 50 50 50 50 791 3,955,000 43
12 Nov 2024 50 50 50 50 583 2,915,000 49
13 Nov 2024 50 50 50 50 476 2,380,000 33
15 Nov 2024 50 50 50 50 288 1,440,000 19
19 Nov 2024 50 50 50 50 74,053 370,265,000 3,392
20 Nov 2024 50 50 50 50 203,700 1,018,500,000 7,809
21 Nov 2024 50 50 50 50 83,626 418,130,000 2,309
22 Nov 2024 50 50 50 50 40,937 204,685,000 1,296
25 Nov 2024 50 50 50 50 41,645 208,225,000 1,301
26 Nov 2024 50 50 50 50 1,588 7,940,000 50
28 Nov 2024 50 50 50 50 27,462 137,310,000 1,294
29 Nov 2024 50 50 50 50 130 650,000 22
02 Dec 2024 50 50 50 50 1,534 7,670,000 35
03 Dec 2024 50 50 50 50 360 1,800,000 53
04 Dec 2024 50 50 50 50 21,493 107,465,000 62
05 Dec 2024 50 50 50 50 41,253 206,265,000 783
06 Dec 2024 50 50 50 50 4,656 23,280,000 49
09 Dec 2024 50 50 50 50 6,962 34,810,000 55
10 Dec 2024 50 50 50 50 3,123 15,615,000 48
11 Dec 2024 50 50 50 50 55,937 279,685,000 1,005
12 Dec 2024 50 50 50 50 24,358 121,790,000 752
13 Dec 2024 50 50 50 50 2,340 11,700,000 39
16 Dec 2024 50 50 50 50 6,206 31,030,000 55
17 Dec 2024 50 50 50 50 431 2,155,000 28
18 Dec 2024 50 50 50 50 2,085 10,425,000 30
19 Dec 2024 50 50 50 50 50,290 251,450,000 1,276
20 Dec 2024 50 50 50 50 269 1,345,000 20
23 Dec 2024 50 50 50 50 214 1,070,000 22
24 Dec 2024 50 50 50 50 92,677 463,385,000 2,487
27 Dec 2024 50 50 50 50 376 1,880,000 66
30 Dec 2024 50 50 50 50 41,107 205,535,000 1,320
02 Jan 2025 50 50 50 50 62,747 313,735,000 3,593
03 Jan 2025 50 50 50 50 674 3,370,000 60
06 Jan 2025 50 50 50 50 247 1,235,000 38
07 Jan 2025 50 50 50 50 508 2,540,000 63
08 Jan 2025 50 50 50 50 5,556 27,780,000 65
09 Jan 2025 50 50 50 50 98 490,000 25
10 Jan 2025 50 50 50 50 629 3,145,000 31
13 Jan 2025 50 50 50 50 31,213 156,065,000 471
14 Jan 2025 50 50 50 50 558 2,790,000 56
15 Jan 2025 50 50 50 50 309 1,545,000 53
16 Jan 2025 50 50 50 50 613 3,065,000 45
17 Jan 2025 50 50 50 50 5,570 27,850,000 76
20 Jan 2025 50 50 50 50 387 1,935,000 53
21 Jan 2025 50 50 50 50 286 1,430,000 84
22 Jan 2025 50 50 50 50 573 2,865,000 64
23 Jan 2025 50 50 50 50 602 3,010,000 47
24 Jan 2025 50 50 50 50 2,934 14,670,000 74
30 Jan 2025 50 50 50 50 523 2,615,000 65
31 Jan 2025 50 50 50 50 730 3,650,000 71
03 Feb 2025 50 50 50 50 1,863 9,315,000 69
04 Feb 2025 50 50 50 50 269 1,345,000 87
05 Feb 2025 50 50 50 50 640 3,200,000 55
06 Feb 2025 50 50 50 50 402 2,010,000 45
07 Feb 2025 50 50 50 50 423 2,115,000 60
10 Feb 2025 50 50 50 50 396 1,980,000 82
11 Feb 2025 50 50 50 50 1,171 5,855,000 79
12 Feb 2025 50 50 50 50 504 2,520,000 41
13 Feb 2025 50 50 50 50 979 4,895,000 52
14 Feb 2025 50 50 50 50 363 1,815,000 76
17 Feb 2025 50 50 50 50 215 1,075,000 59
18 Feb 2025 50 50 50 50 246 1,230,000 55
19 Feb 2025 50 50 50 50 165 825,000 59
20 Feb 2025 50 50 50 50 164 820,000 117
21 Feb 2025 50 50 50 50 347 1,735,000 72
24 Feb 2025 50 50 50 50 1,871 9,355,000 75
25 Feb 2025 50 50 50 50 493 2,465,000 122
26 Feb 2025 50 50 50 50 139 695,000 36
27 Feb 2025 50 50 50 50 329 1,645,000 53
28 Feb 2025 50 50 50 50 719 3,595,000 76
03 Mar 2025 50 50 50 50 598 2,990,000 105
04 Mar 2025 50 50 50 50 73 365,000 22
05 Mar 2025 50 50 50 50 126 630,000 28
06 Mar 2025 50 50 50 50 330 1,650,000 68
07 Mar 2025 50 50 50 50 495 2,475,000 42
10 Mar 2025 50 50 50 50 1,489 7,445,000 50
11 Mar 2025 50 50 50 50 430 2,150,000 59
12 Mar 2025 50 50 50 50 361 1,805,000 84
13 Mar 2025 50 50 50 50 1,634 8,170,000 36
14 Mar 2025 50 50 50 50 612 3,060,000 25
17 Mar 2025 50 50 50 50 119 595,000 15
18 Mar 2025 50 50 50 50 9,510 47,550,000 52
19 Mar 2025 50 50 50 50 398 1,990,000 44
20 Mar 2025 50 50 50 50 403 2,015,000 44
21 Mar 2025 50 50 50 50 356 1,780,000 63
24 Mar 2025 50 50 50 50 252 1,260,000 51
25 Mar 2025 50 50 50 50 266 1,330,000 37
26 Mar 2025 50 50 50 50 105 525,000 45
27 Mar 2025 50 50 50 50 100 500,000 30
08 Apr 2025 50 50 50 50 3,123 15,615,000 48
09 Apr 2025 50 50 50 50 2,077 10,385,000 212
10 Apr 2025 50 50 50 50 4,073 20,365,000 104
11 Apr 2025 50 50 50 50 1,839 9,195,000 62
14 Apr 2025 50 50 50 50 3,411 17,055,000 50
15 Apr 2025 50 50 50 50 907 4,535,000 102
16 Apr 2025 50 50 50 50 2,047 10,235,000 78
17 Apr 2025 50 50 50 50 374 1,870,000 60
21 Apr 2025 50 50 50 50 503 2,515,000 47
22 Apr 2025 50 50 50 50 1,203 6,015,000 48
23 Apr 2025 50 50 50 50 663 3,315,000 61
24 Apr 2025 50 50 50 50 3,408 17,040,000 95
25 Apr 2025 50 50 50 50 1,857 9,285,000 60
28 Apr 2025 50 50 50 50 11,510 57,550,000 90
29 Apr 2025 50 50 50 50 9,883 49,415,000 171
30 Apr 2025 50 50 50 50 3,482 17,410,000 89
02 May 2025 50 50 50 50 4,144 20,720,000 95
05 May 2025 50 50 50 50 6,861 34,305,000 139
06 May 2025 50 50 50 50 20,634 103,170,000 280
07 May 2025 50 50 50 50 101,124 505,620,000 488
08 May 2025 50 50 50 50 31,973 159,865,000 344
09 May 2025 50 50 50 50 97,222 486,110,000 572
14 May 2025 50 50 50 50 31,025 155,125,000 266
15 May 2025 50 50 50 50 6,627 33,135,000 138
16 May 2025 50 50 50 50 15,270 76,350,000 195

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ATLA : .8982635749993 IDR) 09 May 2025 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online