Efek Terdaftar

ATLANTIS SUBSEA INDONESIA Tbk, PT

Security name
ATLANTIS SUBSEA INDONESIA Tbk
Issuer
ATLANTIS SUBSEA INDONESIA Tbk, PT
ISIN Code
ID1000203607
Short Code
ATLA
Type
Saham Biasa
Listing Date
April 16, 2024
Stock Exchange
IDX
Status
Active
Nominal
8.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
6,199,577,693 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Sep 2024 50 50 50 50 246,332 1,231,660,000 9,410
30 Sep 2024 50 50 50 50 54,734 273,670,000 1,908
01 Oct 2024 50 50 50 50 51,584 257,920,000 3,607
02 Oct 2024 50 50 50 50 3,868 19,340,000 68
03 Oct 2024 50 50 50 50 324,348 1,621,740,000 11,632
04 Oct 2024 50 50 50 50 1,442 7,210,000 64
07 Oct 2024 50 50 50 50 2,507 12,535,000 52
08 Oct 2024 50 50 50 50 123,320 616,600,000 6,936
09 Oct 2024 50 50 50 50 215,738 1,078,690,000 6,174
10 Oct 2024 50 50 50 50 105,027 525,135,000 3,574
11 Oct 2024 50 50 50 50 13,865 69,325,000 54
14 Oct 2024 50 50 50 50 3,002 15,010,000 60
15 Oct 2024 50 50 50 50 23,910 119,550,000 1,777
16 Oct 2024 50 50 50 50 2,171 10,855,000 59
17 Oct 2024 50 50 50 50 6,422 32,110,000 48
18 Oct 2024 50 50 50 50 12,391 61,955,000 54
21 Oct 2024 50 50 50 50 924 4,620,000 49
22 Oct 2024 50 50 50 50 2,857 14,285,000 46
23 Oct 2024 50 50 50 50 2,899 14,495,000 51
24 Oct 2024 50 50 50 50 863 4,315,000 31
25 Oct 2024 50 50 50 50 2,431 12,155,000 57
28 Oct 2024 50 50 50 50 661 3,305,000 40
29 Oct 2024 50 50 50 50 750 3,750,000 40
30 Oct 2024 50 50 50 50 1,970 9,850,000 38
31 Oct 2024 50 50 50 50 41,290 206,450,000 2,107
01 Nov 2024 50 50 50 50 1,203 6,015,000 49
04 Nov 2024 50 50 50 50 73,507 367,535,000 2,083
05 Nov 2024 50 50 50 50 1,511 7,555,000 37
06 Nov 2024 50 50 50 50 931 4,655,000 44
07 Nov 2024 50 50 50 50 2,233 11,165,000 47
08 Nov 2024 50 50 50 50 386 1,930,000 31
11 Nov 2024 50 50 50 50 791 3,955,000 43
12 Nov 2024 50 50 50 50 583 2,915,000 49
13 Nov 2024 50 50 50 50 476 2,380,000 33
15 Nov 2024 50 50 50 50 288 1,440,000 19
19 Nov 2024 50 50 50 50 74,053 370,265,000 3,392
20 Nov 2024 50 50 50 50 203,700 1,018,500,000 7,809
21 Nov 2024 50 50 50 50 83,626 418,130,000 2,309
22 Nov 2024 50 50 50 50 40,937 204,685,000 1,296
25 Nov 2024 50 50 50 50 41,645 208,225,000 1,301
26 Nov 2024 50 50 50 50 1,588 7,940,000 50
28 Nov 2024 50 50 50 50 27,462 137,310,000 1,294
29 Nov 2024 50 50 50 50 130 650,000 22
02 Dec 2024 50 50 50 50 1,534 7,670,000 35
03 Dec 2024 50 50 50 50 360 1,800,000 53
04 Dec 2024 50 50 50 50 21,493 107,465,000 62
05 Dec 2024 50 50 50 50 41,253 206,265,000 783
06 Dec 2024 50 50 50 50 4,656 23,280,000 49
09 Dec 2024 50 50 50 50 6,962 34,810,000 55
10 Dec 2024 50 50 50 50 3,123 15,615,000 48
11 Dec 2024 50 50 50 50 55,937 279,685,000 1,005
12 Dec 2024 50 50 50 50 24,358 121,790,000 752
13 Dec 2024 50 50 50 50 2,340 11,700,000 39
16 Dec 2024 50 50 50 50 6,206 31,030,000 55
17 Dec 2024 50 50 50 50 431 2,155,000 28
18 Dec 2024 50 50 50 50 2,085 10,425,000 30
19 Dec 2024 50 50 50 50 50,290 251,450,000 1,276
20 Dec 2024 50 50 50 50 269 1,345,000 20
23 Dec 2024 50 50 50 50 214 1,070,000 22
24 Dec 2024 50 50 50 50 92,677 463,385,000 2,487
27 Dec 2024 50 50 50 50 376 1,880,000 66
30 Dec 2024 50 50 50 50 41,107 205,535,000 1,320
02 Jan 2025 50 50 50 50 62,747 313,735,000 3,593
03 Jan 2025 50 50 50 50 674 3,370,000 60
06 Jan 2025 50 50 50 50 247 1,235,000 38
07 Jan 2025 50 50 50 50 508 2,540,000 63
08 Jan 2025 50 50 50 50 5,556 27,780,000 65
09 Jan 2025 50 50 50 50 98 490,000 25
10 Jan 2025 50 50 50 50 629 3,145,000 31
13 Jan 2025 50 50 50 50 31,213 156,065,000 471
14 Jan 2025 50 50 50 50 558 2,790,000 56
15 Jan 2025 50 50 50 50 309 1,545,000 53
16 Jan 2025 50 50 50 50 613 3,065,000 45
17 Jan 2025 50 50 50 50 5,570 27,850,000 76
20 Jan 2025 50 50 50 50 387 1,935,000 53
21 Jan 2025 50 50 50 50 286 1,430,000 84
22 Jan 2025 50 50 50 50 573 2,865,000 64
23 Jan 2025 50 50 50 50 602 3,010,000 47
24 Jan 2025 50 50 50 50 2,934 14,670,000 74
30 Jan 2025 50 50 50 50 523 2,615,000 65
31 Jan 2025 50 50 50 50 730 3,650,000 71
03 Feb 2025 50 50 50 50 1,863 9,315,000 69
04 Feb 2025 50 50 50 50 269 1,345,000 87
05 Feb 2025 50 50 50 50 640 3,200,000 55
06 Feb 2025 50 50 50 50 402 2,010,000 45
07 Feb 2025 50 50 50 50 423 2,115,000 60
10 Feb 2025 50 50 50 50 396 1,980,000 82
11 Feb 2025 50 50 50 50 1,171 5,855,000 79
12 Feb 2025 50 50 50 50 504 2,520,000 41
13 Feb 2025 50 50 50 50 979 4,895,000 52
14 Feb 2025 50 50 50 50 363 1,815,000 76
17 Feb 2025 50 50 50 50 215 1,075,000 59
18 Feb 2025 50 50 50 50 246 1,230,000 55
19 Feb 2025 50 50 50 50 165 825,000 59
20 Feb 2025 50 50 50 50 164 820,000 117
21 Feb 2025 50 50 50 50 347 1,735,000 72
24 Feb 2025 50 50 50 50 1,871 9,355,000 75
25 Feb 2025 50 50 50 50 493 2,465,000 122
26 Feb 2025 50 50 50 50 139 695,000 36
27 Feb 2025 50 50 50 50 329 1,645,000 53
28 Feb 2025 50 50 50 50 719 3,595,000 76
03 Mar 2025 50 50 50 50 598 2,990,000 105
04 Mar 2025 50 50 50 50 73 365,000 22
05 Mar 2025 50 50 50 50 126 630,000 28
06 Mar 2025 50 50 50 50 330 1,650,000 68
07 Mar 2025 50 50 50 50 495 2,475,000 42
10 Mar 2025 50 50 50 50 1,489 7,445,000 50
11 Mar 2025 50 50 50 50 430 2,150,000 59
12 Mar 2025 50 50 50 50 361 1,805,000 84
13 Mar 2025 50 50 50 50 1,634 8,170,000 36
14 Mar 2025 50 50 50 50 612 3,060,000 25
17 Mar 2025 50 50 50 50 119 595,000 15
18 Mar 2025 50 50 50 50 9,510 47,550,000 52
19 Mar 2025 50 50 50 50 398 1,990,000 44
20 Mar 2025 50 50 50 50 403 2,015,000 44
21 Mar 2025 50 50 50 50 356 1,780,000 63
24 Mar 2025 50 50 50 50 252 1,260,000 51
25 Mar 2025 50 50 50 50 266 1,330,000 37
26 Mar 2025 50 50 50 50 105 525,000 45
27 Mar 2025 50 50 50 50 100 500,000 30
08 Apr 2025 50 50 50 50 3,123 15,615,000 48
09 Apr 2025 50 50 50 50 2,077 10,385,000 212
10 Apr 2025 50 50 50 50 4,073 20,365,000 104
11 Apr 2025 50 50 50 50 1,839 9,195,000 62
14 Apr 2025 50 50 50 50 3,411 17,055,000 50
15 Apr 2025 50 50 50 50 907 4,535,000 102
16 Apr 2025 50 50 50 50 2,047 10,235,000 78
17 Apr 2025 50 50 50 50 374 1,870,000 60
21 Apr 2025 50 50 50 50 503 2,515,000 47
22 Apr 2025 50 50 50 50 1,203 6,015,000 48
23 Apr 2025 50 50 50 50 663 3,315,000 61
24 Apr 2025 50 50 50 50 3,408 17,040,000 95
25 Apr 2025 50 50 50 50 1,857 9,285,000 60
28 Apr 2025 50 50 50 50 11,510 57,550,000 90
29 Apr 2025 50 50 50 50 9,883 49,415,000 171
30 Apr 2025 50 50 50 50 3,482 17,410,000 89
02 May 2025 50 50 50 50 4,144 20,720,000 95
05 May 2025 50 50 50 50 6,861 34,305,000 139
06 May 2025 50 50 50 50 20,634 103,170,000 280
07 May 2025 50 50 50 50 101,124 505,620,000 488
08 May 2025 50 50 50 50 31,973 159,865,000 344
09 May 2025 50 50 50 50 97,222 486,110,000 572
14 May 2025 50 50 50 50 31,025 155,125,000 266
15 May 2025 50 50 50 50 6,627 33,135,000 138
16 May 2025 50 50 50 50 15,270 76,350,000 195
19 May 2025 50 50 50 50 30,722 153,610,000 206
20 May 2025 50 50 50 50 6,861 34,305,000 139
21 May 2025 50 50 50 50 9,338 46,690,000 139
22 May 2025 50 50 50 50 16,973 84,865,000 97
23 May 2025 50 50 50 50 6,591 32,955,000 82
26 May 2025 50 50 50 50 25,536 127,680,000 94
27 May 2025 50 50 50 50 1,137 5,685,000 55
28 May 2025 50 50 50 50 7,702 38,510,000 393
02 Jun 2025 50 50 50 50 3,398 16,990,000 130
03 Jun 2025 50 50 50 50 16,365 81,825,000 117
04 Jun 2025 50 50 50 50 1,967 9,835,000 91
05 Jun 2025 50 50 50 50 2,497 12,485,000 70
10 Jun 2025 50 50 50 50 3,149 15,745,000 78
11 Jun 2025 50 50 50 50 5,317 26,585,000 68
12 Jun 2025 50 50 50 50 2,957 14,785,000 74
13 Jun 2025 50 50 50 50 640 3,200,000 61
16 Jun 2025 50 50 50 50 1,625 8,125,000 60
17 Jun 2025 50 50 50 50 1,418 7,090,000 37
18 Jun 2025 50 50 50 50 3,851 19,255,000 55
19 Jun 2025 50 50 50 50 514 2,570,000 41
20 Jun 2025 50 50 50 50 461 2,305,000 38
23 Jun 2025 50 50 50 50 2,408 12,040,000 50
24 Jun 2025 50 50 50 50 2,147 10,735,000 32
25 Jun 2025 50 50 50 50 207 1,035,000 21
30 Jun 2025 50 50 50 50 1,168 5,840,000 28
01 Jul 2025 50 50 50 50 1,305 6,525,000 36
02 Jul 2025 50 50 50 50 9,945 49,725,000 80
03 Jul 2025 50 50 50 50 802 4,010,000 41
04 Jul 2025 50 50 50 50 372 1,860,000 23
07 Jul 2025 50 50 50 50 5,489 27,445,000 53
08 Jul 2025 50 50 50 50 7,723 38,615,000 43
09 Jul 2025 50 50 50 50 798 3,990,000 38
10 Jul 2025 50 50 50 50 712 3,560,000 43
11 Jul 2025 50 50 50 50 601 3,005,000 39
15 Jul 2025 50 50 50 50 851 4,255,000 49
16 Jul 2025 50 50 50 50 2,993 14,965,000 65
17 Jul 2025 50 50 50 50 284 1,420,000 28
18 Jul 2025 50 50 50 50 1,213 6,065,000 47
21 Jul 2025 50 50 50 50 12,983 64,915,000 88
22 Jul 2025 50 50 50 50 1,355 6,775,000 46
24 Jul 2025 50 50 50 50 39,392 196,960,000 148
25 Jul 2025 50 50 50 50 6,517 32,585,000 123
28 Jul 2025 50 50 50 50 1,914 9,570,000 93
29 Jul 2025 50 50 50 50 60,894 304,470,000 272
30 Jul 2025 50 50 50 50 888 4,440,000 67
31 Jul 2025 50 50 50 50 9,289 46,445,000 54
01 Aug 2025 50 50 50 50 1,869 9,345,000 65
05 Aug 2025 50 50 50 50 5,171 25,855,000 107
06 Aug 2025 50 50 50 50 1,984 9,920,000 86
07 Aug 2025 50 50 50 50 891 4,455,000 79
08 Aug 2025 50 50 50 50 13,347 66,735,000 97
11 Aug 2025 50 50 50 50 12,752 63,760,000 105
12 Aug 2025 50 50 50 50 13,308 66,540,000 120
13 Aug 2025 50 61 50 55 13,237,251 74,062,834,500 35,146
14 Aug 2025 55 59 52 54 6,709,666 37,098,618,800 20,603
15 Aug 2025 55 56 50 50 5,241,483 26,944,819,900 12,531
19 Aug 2025 50 52 50 50 1,939,113 9,758,140,400 6,711
20 Aug 2025 50 51 50 50 282,028 1,411,827,100 1,433
21 Aug 2025 50 50 50 50 73,849 369,245,000 584
22 Aug 2025 50 50 50 50 165,028 825,140,000 1,135
25 Aug 2025 50 50 50 50 182,020 910,100,000 1,313
26 Aug 2025 50 54 50 50 3,286,816 16,749,055,500 7,780
27 Aug 2025 51 51 50 50 868,357 4,346,865,700 2,783
28 Aug 2025 50 67 50 67 24,536,375 149,669,920,100 55,349
29 Aug 2025 74 83 61 72 27,627,157 207,711,666,900 77,441
01 Sep 2025 64 75 60 65 7,469,456 51,347,048,300 26,627
02 Sep 2025 66 73 66 68 4,766,801 33,125,767,400 18,303
03 Sep 2025 69 70 64 65 2,179,331 14,468,783,700 8,317

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ATLA : .8982635749993 IDR) 09 May 2025 15 May 2025 28 May 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online