Efek Terdaftar
ATLANTIS SUBSEA INDONESIA Tbk, PT
- Security name
- ATLANTIS SUBSEA INDONESIA Tbk
- Issuer
- ATLANTIS SUBSEA INDONESIA Tbk, PT
- ISIN Code
- ID1000203607
- Short Code
- ATLA
- Type
-
Saham Biasa
- Listing Date
- 16 April 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 8.00
- Current Amount
- 1,200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 6,199,500,000 (Total)
- As of 11 Oct 2024
- 32.26% Scripless
=
2,000,000,000.000
- Local Percentage
-
32.23%
- Foreign Percentage
-
0.03%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024041616 Apr 2024 |
0 |
135 |
132 |
135 |
804,622 |
10,847,205,300 |
7,593 |
| 2024041717 Apr 2024 |
0 |
182 |
171 |
182 |
6,119,151 |
110,972,005,000 |
19,020 |
| 2024041818 Apr 2024 |
0 |
244 |
182 |
244 |
5,015,982 |
107,336,636,100 |
31,968 |
| 2024042222 Apr 2024 |
0 |
264 |
212 |
264 |
2,876,472 |
71,070,694,600 |
8,040 |
| 2024042323 Apr 2024 |
0 |
298 |
198 |
198 |
2,124,340 |
55,410,567,300 |
10,788 |
| 2024042424 Apr 2024 |
0 |
230 |
188 |
222 |
2,450,216 |
51,905,552,500 |
19,754 |
| 2024042929 Apr 2024 |
0 |
300 |
260 |
272 |
659,320 |
18,057,950,000 |
17,775 |
| 2024050202 May 2024 |
0 |
292 |
212 |
212 |
4,286,605 |
98,190,315,000 |
30,527 |
| 2024050303 May 2024 |
0 |
212 |
159 |
159 |
6,685,693 |
117,087,009,800 |
36,753 |
| 2024050606 May 2024 |
0 |
193 |
123 |
137 |
16,440,716 |
263,145,839,900 |
97,633 |
| 2024050707 May 2024 |
0 |
148 |
108 |
113 |
15,792,191 |
206,668,685,000 |
94,423 |
| 2024050808 May 2024 |
0 |
123 |
108 |
119 |
3,647,942 |
42,649,951,400 |
51,669 |
| 2024051313 May 2024 |
0 |
131 |
119 |
131 |
1,749,165 |
21,888,643,800 |
8,632 |
| 2024051414 May 2024 |
0 |
145 |
129 |
142 |
4,691,067 |
65,063,131,800 |
55,698 |
| 2024051515 May 2024 |
0 |
154 |
142 |
146 |
9,447,871 |
139,120,138,000 |
82,147 |
| 2024051616 May 2024 |
0 |
154 |
105 |
149 |
3,198,062 |
46,792,328,000 |
24,257 |
| 2024051717 May 2024 |
0 |
165 |
148 |
155 |
7,765,439 |
122,290,143,200 |
71,312 |
| 2024052222 May 2024 |
0 |
68 |
55 |
68 |
3,497,741 |
22,141,301,900 |
31,449 |
| 2024052727 May 2024 |
0 |
69 |
56 |
68 |
2,165,957 |
13,565,580,100 |
12,304 |
| 2024052828 May 2024 |
0 |
75 |
67 |
72 |
2,710,305 |
19,372,490,900 |
49,182 |
| 2024052929 May 2024 |
0 |
76 |
67 |
68 |
4,510,294 |
31,824,447,100 |
63,874 |
| 2024053131 May 2024 |
0 |
69 |
58 |
64 |
6,515,132 |
40,755,610,200 |
55,373 |
| 2024060303 Jun 2024 |
0 |
67 |
60 |
61 |
2,842,444 |
17,709,644,500 |
56,310 |
| 2024060404 Jun 2024 |
0 |
64 |
60 |
60 |
2,711,714 |
16,772,132,600 |
56,929 |
| 2024060505 Jun 2024 |
0 |
69 |
59 |
64 |
4,108,980 |
26,508,991,300 |
60,274 |
| 2024060606 Jun 2024 |
0 |
70 |
59 |
60 |
7,948,729 |
49,780,115,700 |
64,938 |
| 2024060707 Jun 2024 |
0 |
64 |
50 |
50 |
9,412,885 |
53,022,519,000 |
40,738 |
| 2024061111 Jun 2024 |
0 |
58 |
50 |
54 |
5,399,877 |
29,103,415,000 |
58,201 |
| 2024061212 Jun 2024 |
0 |
59 |
50 |
50 |
11,403,308 |
61,926,315,800 |
53,646 |
| 2024061313 Jun 2024 |
0 |
50 |
50 |
50 |
125,167 |
625,835,000 |
2,402 |
| 2024061414 Jun 2024 |
0 |
50 |
50 |
50 |
20,590 |
102,950,000 |
157 |
| 2024062020 Jun 2024 |
0 |
50 |
50 |
50 |
4,407 |
22,035,000 |
97 |
| 2024062424 Jun 2024 |
0 |
50 |
50 |
50 |
2,406 |
12,030,000 |
92 |
| 2024062525 Jun 2024 |
0 |
50 |
50 |
50 |
1,221 |
6,105,000 |
75 |
| 2024062626 Jun 2024 |
0 |
50 |
50 |
50 |
141,170 |
705,850,000 |
340 |
| 2024062727 Jun 2024 |
0 |
50 |
50 |
50 |
56,641 |
283,205,000 |
164 |
| 2024062828 Jun 2024 |
0 |
50 |
50 |
50 |
55,343 |
276,715,000 |
102 |
| 2024070101 Jul 2024 |
0 |
55 |
50 |
53 |
1,753,354 |
9,163,884,900 |
6,164 |
| 2024070202 Jul 2024 |
0 |
66 |
53 |
63 |
13,500,953 |
82,886,318,500 |
81,677 |
| 2024070303 Jul 2024 |
0 |
75 |
64 |
70 |
14,875,792 |
104,496,196,600 |
87,174 |
| 2024070404 Jul 2024 |
0 |
92 |
70 |
82 |
33,629,464 |
281,176,481,500 |
121,492 |
| 2024070505 Jul 2024 |
0 |
103 |
82 |
90 |
30,150,129 |
286,441,587,500 |
108,155 |
| 2024070808 Jul 2024 |
0 |
97 |
66 |
70 |
23,437,702 |
198,834,757,700 |
109,760 |
| 2024070909 Jul 2024 |
0 |
82 |
70 |
79 |
14,262,015 |
111,975,166,500 |
92,672 |
| 2024071010 Jul 2024 |
0 |
90 |
79 |
84 |
17,893,391 |
152,707,075,900 |
100,866 |
| 2024071111 Jul 2024 |
0 |
87 |
69 |
70 |
18,581,962 |
139,989,914,900 |
108,779 |
| 2024071212 Jul 2024 |
0 |
77 |
50 |
50 |
16,714,706 |
95,852,849,500 |
72,827 |
| 2024071515 Jul 2024 |
0 |
54 |
50 |
50 |
4,555,096 |
23,154,136,700 |
20,547 |
| 2024071616 Jul 2024 |
0 |
50 |
50 |
50 |
287,168 |
1,435,840,000 |
2,671 |
| 2024071717 Jul 2024 |
0 |
50 |
50 |
50 |
442,423 |
2,212,115,000 |
27,106 |
| 2024071818 Jul 2024 |
0 |
50 |
50 |
50 |
174,279 |
871,395,000 |
4,820 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
232,527 |
1,162,635,000 |
10,444 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
253,522 |
1,267,610,000 |
2,857 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
394,933 |
1,974,665,000 |
17,137 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
101,675 |
508,375,000 |
9,287 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
5,422 |
27,110,000 |
129 |
| 2024072929 Jul 2024 |
0 |
57 |
50 |
50 |
12,551,039 |
67,151,255,900 |
63,803 |
| 2024073030 Jul 2024 |
0 |
53 |
50 |
50 |
4,140,191 |
20,969,853,600 |
40,080 |
| 2024073131 Jul 2024 |
0 |
51 |
50 |
50 |
1,413,114 |
7,087,759,800 |
27,985 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
308,088 |
1,540,440,000 |
11,561 |
| 2024080202 Aug 2024 |
0 |
50 |
50 |
50 |
33,057 |
165,285,000 |
1,445 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
49,320 |
246,600,000 |
1,931 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
330,172 |
1,650,860,000 |
15,621 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
79,271 |
396,355,000 |
5,076 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
11,638 |
58,190,000 |
127 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
111,060 |
555,300,000 |
4,039 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
48,605 |
243,025,000 |
2,946 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
87,872 |
439,360,000 |
3,968 |
| 2024082020 Aug 2024 |
50 |
50 |
50 |
50 |
230,361 |
1,151,805,000 |
10,392 |
| 2024082121 Aug 2024 |
50 |
50 |
50 |
50 |
268,747 |
1,343,735,000 |
10,793 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
4,928 |
24,640,000 |
109 |
| 2024082626 Aug 2024 |
50 |
50 |
50 |
50 |
511,768 |
2,558,840,000 |
21,724 |
| 2024082727 Aug 2024 |
50 |
50 |
50 |
50 |
413,261 |
2,066,305,000 |
20,366 |
| 2024082828 Aug 2024 |
50 |
50 |
50 |
50 |
558,936 |
2,794,680,000 |
28,173 |
| 2024082929 Aug 2024 |
50 |
50 |
50 |
50 |
572,273 |
2,861,365,000 |
28,513 |
| 2024092626 Sep 2024 |
50 |
50 |
50 |
50 |
246,332 |
1,231,660,000 |
9,410 |
| 2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
54,734 |
273,670,000 |
1,908 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
51,584 |
257,920,000 |
3,607 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
3,868 |
19,340,000 |
68 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
324,348 |
1,621,740,000 |
11,632 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
1,442 |
7,210,000 |
64 |
| 2024100707 Oct 2024 |
50 |
50 |
50 |
50 |
2,507 |
12,535,000 |
52 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
123,320 |
616,600,000 |
6,936 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
215,738 |
1,078,690,000 |
6,174 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
105,027 |
525,135,000 |
3,574 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
13,865 |
69,325,000 |
54 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
