Efek Terdaftar

ATLANTIS SUBSEA INDONESIA Tbk, PT

Security name
ATLANTIS SUBSEA INDONESIA Tbk
Issuer
ATLANTIS SUBSEA INDONESIA Tbk, PT
ISIN Code
ID1000203607
Short Code
ATLA
Type
Saham Biasa
Listing Date
16 April 2024
Stock Exchange
IDX
Status
Active
Nominal
8.00
Current Amount
1,200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
6,199,574,020 (Total)
As of 21 Mar 2025
32.26% Scripless = 2,000,074,030.000
Local Percentage
32.23%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Apr 2024 0 135 132 135 804,622 10,847,205,300 7,593
17 Apr 2024 0 182 171 182 6,119,151 110,972,005,000 19,020
18 Apr 2024 0 244 182 244 5,015,982 107,336,636,100 31,968
22 Apr 2024 0 264 212 264 2,876,472 71,070,694,600 8,040
23 Apr 2024 0 298 198 198 2,124,340 55,410,567,300 10,788
24 Apr 2024 0 230 188 222 2,450,216 51,905,552,500 19,754
29 Apr 2024 0 300 260 272 659,320 18,057,950,000 17,775
02 May 2024 0 292 212 212 4,286,605 98,190,315,000 30,527
03 May 2024 0 212 159 159 6,685,693 117,087,009,800 36,753
06 May 2024 0 193 123 137 16,440,716 263,145,839,900 97,633
07 May 2024 0 148 108 113 15,792,191 206,668,685,000 94,423
08 May 2024 0 123 108 119 3,647,942 42,649,951,400 51,669
13 May 2024 0 131 119 131 1,749,165 21,888,643,800 8,632
14 May 2024 0 145 129 142 4,691,067 65,063,131,800 55,698
15 May 2024 0 154 142 146 9,447,871 139,120,138,000 82,147
16 May 2024 0 154 105 149 3,198,062 46,792,328,000 24,257
17 May 2024 0 165 148 155 7,765,439 122,290,143,200 71,312
22 May 2024 0 68 55 68 3,497,741 22,141,301,900 31,449
27 May 2024 0 69 56 68 2,165,957 13,565,580,100 12,304
28 May 2024 0 75 67 72 2,710,305 19,372,490,900 49,182
29 May 2024 0 76 67 68 4,510,294 31,824,447,100 63,874
31 May 2024 0 69 58 64 6,515,132 40,755,610,200 55,373
03 Jun 2024 0 67 60 61 2,842,444 17,709,644,500 56,310
04 Jun 2024 0 64 60 60 2,711,714 16,772,132,600 56,929
05 Jun 2024 0 69 59 64 4,108,980 26,508,991,300 60,274
06 Jun 2024 0 70 59 60 7,948,729 49,780,115,700 64,938
07 Jun 2024 0 64 50 50 9,412,885 53,022,519,000 40,738
11 Jun 2024 0 58 50 54 5,399,877 29,103,415,000 58,201
12 Jun 2024 0 59 50 50 11,403,308 61,926,315,800 53,646
13 Jun 2024 0 50 50 50 125,167 625,835,000 2,402
14 Jun 2024 0 50 50 50 20,590 102,950,000 157
20 Jun 2024 0 50 50 50 4,407 22,035,000 97
24 Jun 2024 0 50 50 50 2,406 12,030,000 92
25 Jun 2024 0 50 50 50 1,221 6,105,000 75
26 Jun 2024 0 50 50 50 141,170 705,850,000 340
27 Jun 2024 0 50 50 50 56,641 283,205,000 164
28 Jun 2024 0 50 50 50 55,343 276,715,000 102
01 Jul 2024 0 55 50 53 1,753,354 9,163,884,900 6,164
02 Jul 2024 0 66 53 63 13,500,953 82,886,318,500 81,677
03 Jul 2024 0 75 64 70 14,875,792 104,496,196,600 87,174
04 Jul 2024 0 92 70 82 33,629,464 281,176,481,500 121,492
05 Jul 2024 0 103 82 90 30,150,129 286,441,587,500 108,155
08 Jul 2024 0 97 66 70 23,437,702 198,834,757,700 109,760
09 Jul 2024 0 82 70 79 14,262,015 111,975,166,500 92,672
10 Jul 2024 0 90 79 84 17,893,391 152,707,075,900 100,866
11 Jul 2024 0 87 69 70 18,581,962 139,989,914,900 108,779
12 Jul 2024 0 77 50 50 16,714,706 95,852,849,500 72,827
15 Jul 2024 0 54 50 50 4,555,096 23,154,136,700 20,547
16 Jul 2024 0 50 50 50 287,168 1,435,840,000 2,671
17 Jul 2024 0 50 50 50 442,423 2,212,115,000 27,106
18 Jul 2024 0 50 50 50 174,279 871,395,000 4,820
19 Jul 2024 0 50 50 50 232,527 1,162,635,000 10,444
22 Jul 2024 0 50 50 50 253,522 1,267,610,000 2,857
24 Jul 2024 0 50 50 50 394,933 1,974,665,000 17,137
25 Jul 2024 0 50 50 50 101,675 508,375,000 9,287
26 Jul 2024 0 50 50 50 5,422 27,110,000 129
29 Jul 2024 0 57 50 50 12,551,039 67,151,255,900 63,803
30 Jul 2024 0 53 50 50 4,140,191 20,969,853,600 40,080
31 Jul 2024 0 51 50 50 1,413,114 7,087,759,800 27,985
01 Aug 2024 0 50 50 50 308,088 1,540,440,000 11,561
02 Aug 2024 0 50 50 50 33,057 165,285,000 1,445
07 Aug 2024 0 50 50 50 49,320 246,600,000 1,931
12 Aug 2024 50 50 50 50 330,172 1,650,860,000 15,621
13 Aug 2024 50 50 50 50 79,271 396,355,000 5,076
14 Aug 2024 50 50 50 50 11,638 58,190,000 127
15 Aug 2024 50 50 50 50 111,060 555,300,000 4,039
16 Aug 2024 50 50 50 50 48,605 243,025,000 2,946
19 Aug 2024 50 50 50 50 87,872 439,360,000 3,968
20 Aug 2024 50 50 50 50 230,361 1,151,805,000 10,392
21 Aug 2024 50 50 50 50 268,747 1,343,735,000 10,793
22 Aug 2024 50 50 50 50 4,928 24,640,000 109
26 Aug 2024 50 50 50 50 511,768 2,558,840,000 21,724
27 Aug 2024 50 50 50 50 413,261 2,066,305,000 20,366
28 Aug 2024 50 50 50 50 558,936 2,794,680,000 28,173
29 Aug 2024 50 50 50 50 572,273 2,861,365,000 28,513
26 Sep 2024 50 50 50 50 246,332 1,231,660,000 9,410
30 Sep 2024 50 50 50 50 54,734 273,670,000 1,908
01 Oct 2024 50 50 50 50 51,584 257,920,000 3,607
02 Oct 2024 50 50 50 50 3,868 19,340,000 68
03 Oct 2024 50 50 50 50 324,348 1,621,740,000 11,632
04 Oct 2024 50 50 50 50 1,442 7,210,000 64
07 Oct 2024 50 50 50 50 2,507 12,535,000 52
08 Oct 2024 50 50 50 50 123,320 616,600,000 6,936
09 Oct 2024 50 50 50 50 215,738 1,078,690,000 6,174
10 Oct 2024 50 50 50 50 105,027 525,135,000 3,574
11 Oct 2024 50 50 50 50 13,865 69,325,000 54
14 Oct 2024 50 50 50 50 3,002 15,010,000 60
15 Oct 2024 50 50 50 50 23,910 119,550,000 1,777
16 Oct 2024 50 50 50 50 2,171 10,855,000 59
17 Oct 2024 50 50 50 50 6,422 32,110,000 48
18 Oct 2024 50 50 50 50 12,391 61,955,000 54
21 Oct 2024 50 50 50 50 924 4,620,000 49
22 Oct 2024 50 50 50 50 2,857 14,285,000 46
23 Oct 2024 50 50 50 50 2,899 14,495,000 51
24 Oct 2024 50 50 50 50 863 4,315,000 31
25 Oct 2024 50 50 50 50 2,431 12,155,000 57
28 Oct 2024 50 50 50 50 661 3,305,000 40
29 Oct 2024 50 50 50 50 750 3,750,000 40
30 Oct 2024 50 50 50 50 1,970 9,850,000 38
31 Oct 2024 50 50 50 50 41,290 206,450,000 2,107
01 Nov 2024 50 50 50 50 1,203 6,015,000 49
04 Nov 2024 50 50 50 50 73,507 367,535,000 2,083
05 Nov 2024 50 50 50 50 1,511 7,555,000 37
06 Nov 2024 50 50 50 50 931 4,655,000 44
07 Nov 2024 50 50 50 50 2,233 11,165,000 47
08 Nov 2024 50 50 50 50 386 1,930,000 31
11 Nov 2024 50 50 50 50 791 3,955,000 43
12 Nov 2024 50 50 50 50 583 2,915,000 49
13 Nov 2024 50 50 50 50 476 2,380,000 33
15 Nov 2024 50 50 50 50 288 1,440,000 19
19 Nov 2024 50 50 50 50 74,053 370,265,000 3,392
20 Nov 2024 50 50 50 50 203,700 1,018,500,000 7,809
21 Nov 2024 50 50 50 50 83,626 418,130,000 2,309
22 Nov 2024 50 50 50 50 40,937 204,685,000 1,296
25 Nov 2024 50 50 50 50 41,645 208,225,000 1,301
26 Nov 2024 50 50 50 50 1,588 7,940,000 50
28 Nov 2024 50 50 50 50 27,462 137,310,000 1,294
29 Nov 2024 50 50 50 50 130 650,000 22
02 Dec 2024 50 50 50 50 1,534 7,670,000 35
03 Dec 2024 50 50 50 50 360 1,800,000 53
04 Dec 2024 50 50 50 50 21,493 107,465,000 62
05 Dec 2024 50 50 50 50 41,253 206,265,000 783
06 Dec 2024 50 50 50 50 4,656 23,280,000 49
09 Dec 2024 50 50 50 50 6,962 34,810,000 55
10 Dec 2024 50 50 50 50 3,123 15,615,000 48
11 Dec 2024 50 50 50 50 55,937 279,685,000 1,005
12 Dec 2024 50 50 50 50 24,358 121,790,000 752
13 Dec 2024 50 50 50 50 2,340 11,700,000 39
16 Dec 2024 50 50 50 50 6,206 31,030,000 55
17 Dec 2024 50 50 50 50 431 2,155,000 28
18 Dec 2024 50 50 50 50 2,085 10,425,000 30
19 Dec 2024 50 50 50 50 50,290 251,450,000 1,276
20 Dec 2024 50 50 50 50 269 1,345,000 20
23 Dec 2024 50 50 50 50 214 1,070,000 22
24 Dec 2024 50 50 50 50 92,677 463,385,000 2,487
27 Dec 2024 50 50 50 50 376 1,880,000 66
30 Dec 2024 50 50 50 50 41,107 205,535,000 1,320
02 Jan 2025 50 50 50 50 62,747 313,735,000 3,593
03 Jan 2025 50 50 50 50 674 3,370,000 60
06 Jan 2025 50 50 50 50 247 1,235,000 38
07 Jan 2025 50 50 50 50 508 2,540,000 63
08 Jan 2025 50 50 50 50 5,556 27,780,000 65
09 Jan 2025 50 50 50 50 98 490,000 25
10 Jan 2025 50 50 50 50 629 3,145,000 31
13 Jan 2025 50 50 50 50 31,213 156,065,000 471
14 Jan 2025 50 50 50 50 558 2,790,000 56
15 Jan 2025 50 50 50 50 309 1,545,000 53
16 Jan 2025 50 50 50 50 613 3,065,000 45
17 Jan 2025 50 50 50 50 5,570 27,850,000 76
20 Jan 2025 50 50 50 50 387 1,935,000 53
21 Jan 2025 50 50 50 50 286 1,430,000 84
22 Jan 2025 50 50 50 50 573 2,865,000 64
23 Jan 2025 50 50 50 50 602 3,010,000 47
24 Jan 2025 50 50 50 50 2,934 14,670,000 74
30 Jan 2025 50 50 50 50 523 2,615,000 65
31 Jan 2025 50 50 50 50 730 3,650,000 71
03 Feb 2025 50 50 50 50 1,863 9,315,000 69
04 Feb 2025 50 50 50 50 269 1,345,000 87
05 Feb 2025 50 50 50 50 640 3,200,000 55
06 Feb 2025 50 50 50 50 402 2,010,000 45
07 Feb 2025 50 50 50 50 423 2,115,000 60
10 Feb 2025 50 50 50 50 396 1,980,000 82
11 Feb 2025 50 50 50 50 1,171 5,855,000 79
12 Feb 2025 50 50 50 50 504 2,520,000 41
13 Feb 2025 50 50 50 50 979 4,895,000 52
14 Feb 2025 50 50 50 50 363 1,815,000 76
17 Feb 2025 50 50 50 50 215 1,075,000 59
18 Feb 2025 50 50 50 50 246 1,230,000 55
19 Feb 2025 50 50 50 50 165 825,000 59
20 Feb 2025 50 50 50 50 164 820,000 117
21 Feb 2025 50 50 50 50 347 1,735,000 72
24 Feb 2025 50 50 50 50 1,871 9,355,000 75
25 Feb 2025 50 50 50 50 493 2,465,000 122
26 Feb 2025 50 50 50 50 139 695,000 36
27 Feb 2025 50 50 50 50 329 1,645,000 53
28 Feb 2025 50 50 50 50 719 3,595,000 76
03 Mar 2025 50 50 50 50 598 2,990,000 105
04 Mar 2025 50 50 50 50 73 365,000 22
05 Mar 2025 50 50 50 50 126 630,000 28
06 Mar 2025 50 50 50 50 330 1,650,000 68
07 Mar 2025 50 50 50 50 495 2,475,000 42
10 Mar 2025 50 50 50 50 1,489 7,445,000 50
11 Mar 2025 50 50 50 50 430 2,150,000 59
12 Mar 2025 50 50 50 50 361 1,805,000 84
13 Mar 2025 50 50 50 50 1,634 8,170,000 36
14 Mar 2025 50 50 50 50 612 3,060,000 25
17 Mar 2025 50 50 50 50 119 595,000 15
18 Mar 2025 50 50 50 50 9,510 47,550,000 52
19 Mar 2025 50 50 50 50 398 1,990,000 44
20 Mar 2025 50 50 50 50 403 2,015,000 44
21 Mar 2025 50 50 50 50 356 1,780,000 63

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online