Efek Terdaftar
ASIA PRAMULIA Tbk, PT
- Security name
- ASIA PRAMULIA Tbk
- Issuer
- ASIA PRAMULIA Tbk, PT
- ISIN Code
- ID1000211006
- Short Code
- ASPR
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 812,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 2,712,000,000 (Total)
- As of 20 Aug 2025
- 29.94% Scripless
=
812,000,000.000
- Local Percentage
-
18.56%
- Foreign Percentage
-
11.38%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025070808 Jul 2025 |
151 |
166 |
135 |
164 |
14,389,637 |
216,494,887,300 |
73,383 |
| 2025070909 Jul 2025 |
160 |
160 |
140 |
140 |
2,254,167 |
31,913,902,500 |
18,164 |
| 2025071010 Jul 2025 |
119 |
119 |
119 |
119 |
960,816 |
11,433,710,400 |
12,702 |
| 2025071111 Jul 2025 |
102 |
131 |
102 |
113 |
8,307,552 |
94,628,177,000 |
45,473 |
| 2025071515 Jul 2025 |
108 |
112 |
101 |
103 |
779,844 |
8,130,614,600 |
7,197 |
| 2025071616 Jul 2025 |
104 |
116 |
102 |
108 |
1,554,674 |
16,999,565,500 |
14,038 |
| 2025071717 Jul 2025 |
109 |
109 |
104 |
105 |
350,112 |
3,692,238,300 |
5,766 |
| 2025071818 Jul 2025 |
105 |
106 |
101 |
102 |
399,654 |
4,091,724,400 |
3,992 |
| 2025072121 Jul 2025 |
101 |
102 |
94 |
95 |
602,822 |
5,791,668,100 |
6,417 |
| 2025072222 Jul 2025 |
96 |
100 |
87 |
89 |
596,671 |
5,576,964,500 |
6,185 |
| 2025072323 Jul 2025 |
89 |
108 |
89 |
100 |
2,743,788 |
27,525,106,300 |
17,582 |
| 2025072424 Jul 2025 |
100 |
100 |
94 |
94 |
205,447 |
1,967,408,900 |
3,250 |
| 2025072525 Jul 2025 |
94 |
102 |
93 |
98 |
394,937 |
3,884,476,400 |
3,237 |
| 2025072828 Jul 2025 |
104 |
109 |
99 |
101 |
526,797 |
5,461,713,200 |
4,528 |
| 2025072929 Jul 2025 |
101 |
102 |
98 |
98 |
162,003 |
1,602,448,100 |
1,571 |
| 2025073030 Jul 2025 |
98 |
99 |
95 |
95 |
115,042 |
1,113,875,600 |
1,527 |
| 2025073131 Jul 2025 |
96 |
102 |
94 |
96 |
237,490 |
2,328,664,700 |
3,736 |
| 2025080101 Aug 2025 |
97 |
101 |
95 |
99 |
349,803 |
3,430,895,600 |
1,834 |
| 2025080404 Aug 2025 |
99 |
101 |
97 |
100 |
267,608 |
2,650,234,000 |
1,435 |
| 2025080505 Aug 2025 |
103 |
104 |
98 |
100 |
167,844 |
1,679,664,500 |
1,296 |
| 2025080606 Aug 2025 |
100 |
101 |
96 |
97 |
149,994 |
1,467,211,000 |
1,299 |
| 2025080707 Aug 2025 |
97 |
98 |
95 |
96 |
127,338 |
1,225,844,500 |
1,182 |
| 2025080808 Aug 2025 |
96 |
97 |
94 |
94 |
173,555 |
1,656,771,200 |
1,250 |
| 2025081111 Aug 2025 |
95 |
95 |
92 |
94 |
103,825 |
968,658,700 |
991 |
| 2025081212 Aug 2025 |
94 |
100 |
94 |
98 |
562,972 |
5,533,122,400 |
2,389 |
| 2025081313 Aug 2025 |
100 |
106 |
99 |
100 |
638,860 |
6,523,715,200 |
4,214 |
| 2025081414 Aug 2025 |
100 |
100 |
96 |
98 |
194,808 |
1,896,429,500 |
1,927 |
| 2025081515 Aug 2025 |
99 |
99 |
96 |
97 |
77,531 |
751,922,400 |
897 |
| 2025081919 Aug 2025 |
97 |
98 |
96 |
96 |
59,252 |
569,980,500 |
856 |
| 2025082020 Aug 2025 |
96 |
98 |
96 |
98 |
75,075 |
727,866,400 |
774 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
