Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
1,400,000,000 (Total)
As of 19 Apr 2024
100.00% Scripless = 1,400,000,000.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 125 119 121 52,948 635,633,700 137
02 May 2023 0 124 121 121 1,117 13,597,200 14
02 May 2023 0 124 121 121 1,117 13,597,200 14
02 May 2023 0 124 121 121 1,117 13,597,200 14
02 May 2023 0 124 121 121 1,117 13,597,200 14
05 May 2023 0 123 121 121 695 8,508,200 10
10 May 2023 0 123 120 123 2,222 26,850,700 24
15 May 2023 0 123 118 118 6,285 75,170,800 42
17 May 2023 0 123 116 116 11,122 134,385,600 51
26 May 2023 0 118 114 114 1,048 12,204,400 14
29 May 2023 0 119 114 118 1,430 16,742,100 19
30 May 2023 0 118 116 117 686 8,031,100 16
08 Jun 2023 0 126 116 121 245 2,943,800 12
09 Jun 2023 0 123 119 123 63 753,600 11
12 Jun 2023 0 121 118 118 308 3,705,300 12
15 Jun 2023 0 121 116 117 912 10,713,400 23
21 Jun 2023 0 117 116 117 1,582 18,352,300 14
23 Jun 2023 0 117 112 112 4,141 46,972,600 68
26 Jun 2023 0 115 100 100 9,170 99,328,900 93
27 Jun 2023 0 117 105 117 7,856 89,926,800 214
03 Jul 2023 0 118 113 115 733 8,434,800 47
04 Jul 2023 0 116 114 114 833 9,563,700 39
06 Jul 2023 0 115 113 115 2,750 31,285,400 22
10 Jul 2023 0 116 113 113 993 11,370,900 31
24 Jul 2023 0 116 115 115 575 6,622,500 17
26 Jul 2023 0 119 117 119 660 7,736,900 10
27 Jul 2023 0 119 107 114 56,909 637,441,800 84
03 Aug 2023 0 112 112 112 233 2,609,600 8
04 Aug 2023 0 114 110 110 411 4,606,100 18
11 Aug 2023 0 129 112 121 8,923 107,074,800 266
14 Aug 2023 0 124 112 114 3,905 45,068,000 106
16 Aug 2023 0 114 112 113 1,026 11,621,800 27
21 Aug 2023 0 118 113 118 5,342 62,307,100 58
22 Aug 2023 0 136 109 114 35,650 423,610,200 448
01 Sep 2023 0 113 112 112 121 1,367,200 5
06 Sep 2023 0 114 111 112 1,074 12,062,500 23
08 Sep 2023 0 114 111 112 368 4,114,300 27
12 Sep 2023 0 114 111 111 192 2,148,900 16
15 Sep 2023 0 113 109 112 1,945 21,580,500 29
19 Sep 2023 0 112 110 111 434 4,812,100 15
21 Sep 2023 0 115 113 113 1,092 12,435,500 30
22 Sep 2023 0 114 112 114 833 9,469,200 14
25 Sep 2023 0 119 114 116 9,438 109,758,200 68
26 Sep 2023 0 118 112 115 9,837 111,626,100 109
27 Sep 2023 0 118 114 117 4,898 57,161,100 32
29 Sep 2023 0 118 115 117 2,624 30,581,600 28
02 Oct 2023 0 131 117 127 17,611 221,407,500 255
03 Oct 2023 0 132 124 124 26,722 339,663,200 230
04 Oct 2023 0 127 122 123 4,139 51,221,500 75
06 Oct 2023 0 134 121 126 10,439 131,823,300 242
09 Oct 2023 0 126 123 125 846 10,487,500 47
10 Oct 2023 0 125 123 124 675 8,328,400 18
11 Oct 2023 0 125 118 124 3,373 40,941,700 43
12 Oct 2023 0 128 123 123 1,083 13,362,300 28
13 Oct 2023 0 129 125 126 11,486 143,975,500 48
16 Oct 2023 0 128 124 126 6,410 80,714,100 61
18 Oct 2023 0 128 124 127 968 12,361,200 14
19 Oct 2023 0 128 124 124 1,869 23,640,900 42
23 Oct 2023 0 128 124 124 1,050 13,021,000 17
26 Oct 2023 0 129 124 126 8,347 105,709,800 54
27 Oct 2023 0 125 123 125 7,756 96,792,300 25
30 Oct 2023 0 130 125 127 58,842 738,217,800 120
31 Oct 2023 0 129 125 125 3,431 43,500,200 70
01 Nov 2023 0 127 123 127 5,016 62,642,300 39
03 Nov 2023 0 130 126 126 1,853 23,861,100 45
07 Nov 2023 0 128 121 121 4,314 53,540,500 86
08 Nov 2023 0 127 122 123 5,444 67,615,700 74
13 Nov 2023 0 124 123 124 586 7,230,900 13
14 Nov 2023 0 124 122 122 117 1,450,500 10
21 Nov 2023 0 123 120 122 2,419 29,611,000 19
22 Nov 2023 0 124 120 123 835 10,270,400 12
23 Nov 2023 0 125 124 125 676 8,395,000 16
27 Nov 2023 0 125 122 125 3,595 44,518,400 19
04 Dec 2023 0 125 123 124 261 3,228,400 10
05 Dec 2023 0 124 123 123 663 8,205,000 10
11 Dec 2023 0 123 120 120 18,941 227,558,100 33
12 Dec 2023 0 122 120 122 630 7,620,700 18
13 Dec 2023 0 124 121 124 547 6,769,600 7
14 Dec 2023 0 124 123 124 1,503 18,637,100 10
15 Dec 2023 0 122 122 122 348 4,245,600 3
18 Dec 2023 0 124 120 120 1,584 19,010,900 17
20 Dec 2023 0 124 120 124 2,553 31,525,000 28
21 Dec 2023 0 124 121 123 684 8,370,400 8
28 Dec 2023 0 126 124 124 733 9,132,500 29
29 Dec 2023 0 125 123 125 2,868 35,616,600 25
02 Jan 2024 0 126 123 125 321 4,002,500 9
04 Jan 2024 0 124 123 124 95 1,169,500 8
05 Jan 2024 0 125 123 125 1,163 14,516,600 18
08 Jan 2024 0 125 123 124 2,233 27,823,200 16
09 Jan 2024 0 123 123 123 289 3,554,700 10
11 Jan 2024 0 125 125 125 480 6,000,000 2
12 Jan 2024 0 125 123 124 443 5,450,700 17
16 Jan 2024 0 123 121 121 1,328 16,236,200 27
17 Jan 2024 0 123 121 121 359 4,360,300 27
26 Jan 2024 0 120 120 120 91 1,092,000 2
30 Jan 2024 0 122 115 119 126,498 1,479,933,100 153
31 Jan 2024 0 123 117 117 5,283 63,719,500 51
05 Feb 2024 0 118 115 115 420 4,832,900 17
07 Feb 2024 0 116 116 116 8 92,800 2
15 Feb 2024 0 123 117 118 1,267 15,370,100 22
16 Feb 2024 0 117 117 117 99 1,158,300 2
21 Feb 2024 0 124 119 121 4,076 49,349,400 66
22 Feb 2024 0 122 119 119 1,036 12,425,700 14
23 Feb 2024 0 119 116 116 2,813 33,107,100 34
27 Feb 2024 0 119 116 116 601 6,975,300 19
05 Mar 2024 0 119 117 117 936 11,000,200 14
08 Mar 2024 0 120 118 118 259 3,056,900 9
21 Mar 2024 0 119 117 119 6 70,400 3
22 Mar 2024 0 124 115 115 4,279 50,897,500 74
01 Apr 2024 0 117 114 115 262 3,015,000 11
02 Apr 2024 0 117 115 117 49 567,400 7
03 Apr 2024 0 117 115 115 302 3,488,700 14
16 Apr 2024 0 116 114 116 840 9,743,600 7
19 Apr 2024 0 116 112 116 378 4,316,100 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Mar 2024 23 Apr 2024 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 30 May 2022 22 Jun 2022 Active
Proxy Voting   - 04 Nov 2021 29 Nov 2021 Active
Right Distribution (3 ASJT : 4 ASJT-R ) 10 Aug 2021 13 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 07 Oct 2020 02 Nov 2020 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online