Array ( [0] => Array ( [B] => Array ( [x8] => 600000000 [x9] => 60000000000 [xid_ins_capco] => SECUR_____12d718000000f99a902f0f82de0101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ASURANSI JASA TANIA Tbk, PT
Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
600,000,000 (Total)
As of 22 Aug 2019
100.00% Scripless = 600,000,000.000
Local Percentage
99.89%
Foreign Percentage
0.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Aug 2018 0 340 340 340 26 884,000 4
13 Sep 2018 0 370 348 348 22 768,400 4
24 Sep 2018 0 314 308 314 23 709,600 3
15 Oct 2018 0 392 310 332 119 4,540,800 21
16 Oct 2018 0 370 312 358 110 3,475,800 7
22 Oct 2018 0 394 370 370 8 304,400 3
31 Oct 2018 0 330 312 312 22 691,000 7
06 Nov 2018 0 370 360 360 6 217,000 3
07 Nov 2018 0 370 328 328 45 1,508,400 7
12 Nov 2018 0 360 310 312 141 4,484,200 17
22 Nov 2018 0 324 312 312 16 510,800 6
06 Dec 2018 0 374 290 374 515 18,789,400 40
07 Dec 2018 0 464 330 362 207,056 9,602,191,800 84
26 Dec 2018 0 346 320 320 138 4,602,800 13
04 Jan 2019 0 366 322 326 43 1,411,800 10
07 Jan 2019 0 350 350 350 2 70,000 2
10 Jan 2019 0 372 320 320 53 1,873,600 9
16 Jan 2019 0 342 300 300 1,362 41,887,600 103
21 Jan 2019 0 282 264 280 1,082 29,981,800 36
22 Jan 2019 0 290 290 290 57 1,653,000 9
23 Jan 2019 0 294 290 294 54 1,572,600 6
30 Jan 2019 0 290 282 282 21 596,800 6
01 Feb 2019 0 290 290 290 165 4,785,000 6
04 Feb 2019 0 290 272 274 254 6,975,400 38
06 Feb 2019 0 292 282 290 386 11,204,000 27
08 Feb 2019 0 298 284 292 96 2,795,800 19
11 Feb 2019 0 300 284 292 60 1,786,400 9
13 Feb 2019 0 290 288 288 115 3,323,000 6
21 Feb 2019 0 290 284 284 143 4,136,200 13
22 Feb 2019 0 298 286 292 140 4,037,000 9
28 Feb 2019 0 0 0 0 0 0 0
22 Mar 2019 0 294 288 292 35 1,024,600 13
02 Apr 2019 0 292 290 292 250 7,298,000 3
11 Apr 2019 0 290 260 280 66 1,817,800 12
22 Apr 2019 0 298 262 266 9,419 255,057,600 132
23 Apr 2019 0 270 260 262 3,492 91,474,200 74
24 Apr 2019 0 264 250 258 2,501 63,812,400 46
26 Apr 2019 0 258 252 254 1,229 31,232,000 35
30 Apr 2019 0 254 250 250 4,533 113,366,400 45
03 May 2019 0 252 244 252 1,384 33,854,200 46
08 May 2019 0 238 222 222 5,425 122,074,800 76
09 May 2019 0 224 212 212 2,828 60,856,200 57
15 May 2019 0 212 208 208 455 9,504,800 16
17 May 2019 0 210 208 210 283 5,888,800 14
20 May 2019 0 212 212 212 332 7,038,400 13
23 May 2019 0 216 208 210 1,423 29,781,600 40
27 May 2019 0 212 210 212 1,201 25,323,800 41
10 Jun 2019 0 222 214 214 3,099 66,926,200 49
11 Jun 2019 0 214 208 210 2,737 57,521,600 55
12 Jun 2019 0 214 210 212 611 12,863,800 17
13 Jun 2019 0 220 212 212 3,320 70,837,800 50
18 Jun 2019 0 218 212 216 5,338 114,494,000 59
19 Jun 2019 0 238 220 228 2,286 51,976,800 66
24 Jun 2019 0 258 232 252 5,847 145,085,000 180
25 Jun 2019 0 260 252 258 7,389 188,572,800 141
26 Jun 2019 0 262 246 252 5,923 148,773,600 153
27 Jun 2019 0 260 250 260 37,507 952,984,600 171
28 Jun 2019 0 250 222 234 1,344 31,440,000 73
01 Jul 2019 0 238 234 236 3,397 80,053,400 51
02 Jul 2019 0 236 232 236 2,103 49,482,400 49
18 Jul 2019 0 226 222 226 373 8,415,800 23
22 Jul 2019 0 232 226 230 784 17,995,600 24
23 Jul 2019 0 232 228 230 166 3,827,800 12
24 Jul 2019 0 232 226 226 372 8,471,200 32
25 Jul 2019 0 238 224 228 928 21,105,000 41
29 Jul 2019 0 234 230 232 183 4,248,200 21
30 Jul 2019 0 236 224 226 10,689 241,865,400 55
02 Aug 2019 0 224 220 220 412 9,109,000 20
14 Aug 2019 0 214 214 214 1 21,400 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active