Efek Terdaftar
ASURANSI JASA TANIA Tbk, PT
- Security name
- ASURANSI JASA TANIA Tbk
- Issuer
- ASURANSI JASA TANIA Tbk, PT
- ISIN Code
- ID1000135205
- Short Code
- ASJT
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 1,400,000,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
1,400,000,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
128 |
124 |
126 |
6,410 |
80,714,100 |
61 |
| 2023101818 Oct 2023 |
0 |
128 |
124 |
127 |
968 |
12,361,200 |
14 |
| 2023101919 Oct 2023 |
0 |
128 |
124 |
124 |
1,869 |
23,640,900 |
42 |
| 2023102323 Oct 2023 |
0 |
128 |
124 |
124 |
1,050 |
13,021,000 |
17 |
| 2023102626 Oct 2023 |
0 |
129 |
124 |
126 |
8,347 |
105,709,800 |
54 |
| 2023102727 Oct 2023 |
0 |
125 |
123 |
125 |
7,756 |
96,792,300 |
25 |
| 2023103030 Oct 2023 |
0 |
130 |
125 |
127 |
58,842 |
738,217,800 |
120 |
| 2023103131 Oct 2023 |
0 |
129 |
125 |
125 |
3,431 |
43,500,200 |
70 |
| 2023110101 Nov 2023 |
0 |
127 |
123 |
127 |
5,016 |
62,642,300 |
39 |
| 2023110303 Nov 2023 |
0 |
130 |
126 |
126 |
1,853 |
23,861,100 |
45 |
| 2023110707 Nov 2023 |
0 |
128 |
121 |
121 |
4,314 |
53,540,500 |
86 |
| 2023110808 Nov 2023 |
0 |
127 |
122 |
123 |
5,444 |
67,615,700 |
74 |
| 2023111313 Nov 2023 |
0 |
124 |
123 |
124 |
586 |
7,230,900 |
13 |
| 2023111414 Nov 2023 |
0 |
124 |
122 |
122 |
117 |
1,450,500 |
10 |
| 2023112121 Nov 2023 |
0 |
123 |
120 |
122 |
2,419 |
29,611,000 |
19 |
| 2023112222 Nov 2023 |
0 |
124 |
120 |
123 |
835 |
10,270,400 |
12 |
| 2023112323 Nov 2023 |
0 |
125 |
124 |
125 |
676 |
8,395,000 |
16 |
| 2023112727 Nov 2023 |
0 |
125 |
122 |
125 |
3,595 |
44,518,400 |
19 |
| 2023120404 Dec 2023 |
0 |
125 |
123 |
124 |
261 |
3,228,400 |
10 |
| 2023120505 Dec 2023 |
0 |
124 |
123 |
123 |
663 |
8,205,000 |
10 |
| 2023121111 Dec 2023 |
0 |
123 |
120 |
120 |
18,941 |
227,558,100 |
33 |
| 2023121212 Dec 2023 |
0 |
122 |
120 |
122 |
630 |
7,620,700 |
18 |
| 2023121313 Dec 2023 |
0 |
124 |
121 |
124 |
547 |
6,769,600 |
7 |
| 2023121414 Dec 2023 |
0 |
124 |
123 |
124 |
1,503 |
18,637,100 |
10 |
| 2023121515 Dec 2023 |
0 |
122 |
122 |
122 |
348 |
4,245,600 |
3 |
| 2023121818 Dec 2023 |
0 |
124 |
120 |
120 |
1,584 |
19,010,900 |
17 |
| 2023122020 Dec 2023 |
0 |
124 |
120 |
124 |
2,553 |
31,525,000 |
28 |
| 2023122121 Dec 2023 |
0 |
124 |
121 |
123 |
684 |
8,370,400 |
8 |
| 2023122828 Dec 2023 |
0 |
126 |
124 |
124 |
733 |
9,132,500 |
29 |
| 2023122929 Dec 2023 |
0 |
125 |
123 |
125 |
2,868 |
35,616,600 |
25 |
| 2024010202 Jan 2024 |
0 |
126 |
123 |
125 |
321 |
4,002,500 |
9 |
| 2024010404 Jan 2024 |
0 |
124 |
123 |
124 |
95 |
1,169,500 |
8 |
| 2024010505 Jan 2024 |
0 |
125 |
123 |
125 |
1,163 |
14,516,600 |
18 |
| 2024010808 Jan 2024 |
0 |
125 |
123 |
124 |
2,233 |
27,823,200 |
16 |
| 2024010909 Jan 2024 |
0 |
123 |
123 |
123 |
289 |
3,554,700 |
10 |
| 2024011111 Jan 2024 |
0 |
125 |
125 |
125 |
480 |
6,000,000 |
2 |
| 2024011212 Jan 2024 |
0 |
125 |
123 |
124 |
443 |
5,450,700 |
17 |
| 2024011616 Jan 2024 |
0 |
123 |
121 |
121 |
1,328 |
16,236,200 |
27 |
| 2024011717 Jan 2024 |
0 |
123 |
121 |
121 |
359 |
4,360,300 |
27 |
| 2024012626 Jan 2024 |
0 |
120 |
120 |
120 |
91 |
1,092,000 |
2 |
| 2024013030 Jan 2024 |
0 |
122 |
115 |
119 |
126,498 |
1,479,933,100 |
153 |
| 2024013131 Jan 2024 |
0 |
123 |
117 |
117 |
5,283 |
63,719,500 |
51 |
| 2024020505 Feb 2024 |
0 |
118 |
115 |
115 |
420 |
4,832,900 |
17 |
| 2024020707 Feb 2024 |
0 |
116 |
116 |
116 |
8 |
92,800 |
2 |
| 2024021515 Feb 2024 |
0 |
123 |
117 |
118 |
1,267 |
15,370,100 |
22 |
| 2024021616 Feb 2024 |
0 |
117 |
117 |
117 |
99 |
1,158,300 |
2 |
| 2024022121 Feb 2024 |
0 |
124 |
119 |
121 |
4,076 |
49,349,400 |
66 |
| 2024022222 Feb 2024 |
0 |
122 |
119 |
119 |
1,036 |
12,425,700 |
14 |
| 2024022323 Feb 2024 |
0 |
119 |
116 |
116 |
2,813 |
33,107,100 |
34 |
| 2024022727 Feb 2024 |
0 |
119 |
116 |
116 |
601 |
6,975,300 |
19 |
| 2024030505 Mar 2024 |
0 |
119 |
117 |
117 |
936 |
11,000,200 |
14 |
| 2024030808 Mar 2024 |
0 |
120 |
118 |
118 |
259 |
3,056,900 |
9 |
| 2024032121 Mar 2024 |
0 |
119 |
117 |
119 |
6 |
70,400 |
3 |
| 2024032222 Mar 2024 |
0 |
124 |
115 |
115 |
4,279 |
50,897,500 |
74 |
| 2024040101 Apr 2024 |
0 |
117 |
114 |
115 |
262 |
3,015,000 |
11 |
| 2024040202 Apr 2024 |
0 |
117 |
115 |
117 |
49 |
567,400 |
7 |
| 2024040303 Apr 2024 |
0 |
117 |
115 |
115 |
302 |
3,488,700 |
14 |
| 2024041616 Apr 2024 |
0 |
116 |
114 |
116 |
840 |
9,743,600 |
7 |
| 2024041919 Apr 2024 |
0 |
116 |
112 |
116 |
378 |
4,316,100 |
6 |
| 2024042525 Apr 2024 |
0 |
114 |
114 |
114 |
578 |
6,589,200 |
10 |
| 2024042626 Apr 2024 |
0 |
117 |
115 |
116 |
440 |
5,097,600 |
9 |
| 2024050202 May 2024 |
0 |
117 |
114 |
114 |
359 |
4,188,400 |
10 |
| 2024050303 May 2024 |
0 |
114 |
114 |
114 |
516 |
5,882,400 |
5 |
| 2024051515 May 2024 |
0 |
148 |
116 |
116 |
183,601 |
2,371,887,500 |
2,111 |
| 2024051616 May 2024 |
0 |
121 |
115 |
119 |
12,669 |
149,728,700 |
142 |
| 2024051717 May 2024 |
0 |
127 |
118 |
120 |
31,811 |
392,010,700 |
264 |
| 2024052020 May 2024 |
0 |
125 |
118 |
119 |
361 |
4,290,900 |
29 |
| 2024052121 May 2024 |
0 |
124 |
117 |
120 |
753 |
8,940,000 |
29 |
| 2024052222 May 2024 |
0 |
120 |
117 |
119 |
5,385 |
63,575,300 |
34 |
| 2024052727 May 2024 |
0 |
119 |
115 |
115 |
1,043 |
12,246,200 |
14 |
| 2024052929 May 2024 |
0 |
117 |
115 |
115 |
743 |
8,574,600 |
15 |
| 2024053131 May 2024 |
0 |
116 |
114 |
115 |
99 |
1,137,700 |
4 |
| 2024060404 Jun 2024 |
0 |
118 |
116 |
117 |
81 |
947,400 |
7 |
| 2024060707 Jun 2024 |
0 |
119 |
117 |
119 |
239 |
2,811,800 |
7 |
| 2024061212 Jun 2024 |
0 |
116 |
113 |
113 |
1,891 |
21,697,100 |
15 |
| 2024061414 Jun 2024 |
0 |
114 |
108 |
110 |
5,513 |
60,522,300 |
48 |
| 2024061919 Jun 2024 |
0 |
114 |
104 |
108 |
3,556 |
38,372,200 |
56 |
| 2024062626 Jun 2024 |
0 |
119 |
110 |
119 |
834 |
9,314,500 |
18 |
| 2024062727 Jun 2024 |
0 |
118 |
112 |
117 |
71 |
802,500 |
11 |
| 2024070303 Jul 2024 |
0 |
123 |
115 |
115 |
24 |
282,600 |
12 |
| 2024070404 Jul 2024 |
0 |
119 |
113 |
119 |
447 |
5,061,100 |
25 |
| 2024070505 Jul 2024 |
0 |
117 |
113 |
117 |
1,243 |
14,102,600 |
17 |
| 2024070808 Jul 2024 |
0 |
116 |
114 |
115 |
328 |
3,751,800 |
14 |
| 2024070909 Jul 2024 |
0 |
117 |
112 |
115 |
115 |
1,305,300 |
15 |
| 2024071010 Jul 2024 |
0 |
118 |
113 |
114 |
544 |
6,252,200 |
62 |
| 2024071212 Jul 2024 |
0 |
116 |
112 |
113 |
1,268 |
14,269,100 |
31 |
| 2024071515 Jul 2024 |
0 |
117 |
113 |
116 |
521 |
5,905,500 |
38 |
| 2024071616 Jul 2024 |
0 |
115 |
109 |
115 |
1,964 |
22,044,900 |
71 |
| 2024071818 Jul 2024 |
0 |
116 |
113 |
115 |
3,624 |
41,289,500 |
55 |
| 2024071919 Jul 2024 |
0 |
116 |
114 |
115 |
414 |
4,740,300 |
15 |
| 2024072222 Jul 2024 |
0 |
117 |
114 |
117 |
58 |
667,800 |
17 |
| 2024072424 Jul 2024 |
0 |
114 |
112 |
114 |
1,821 |
20,662,700 |
12 |
| 2024072626 Jul 2024 |
0 |
115 |
113 |
114 |
4,884 |
55,410,000 |
24 |
| 2024072929 Jul 2024 |
0 |
115 |
112 |
114 |
2,227 |
25,266,800 |
17 |
| 2024073030 Jul 2024 |
0 |
114 |
113 |
114 |
198 |
2,247,700 |
6 |
| 2024073131 Jul 2024 |
0 |
114 |
112 |
113 |
534 |
6,028,200 |
11 |
| 2024080505 Aug 2024 |
0 |
113 |
110 |
111 |
1,629 |
18,184,400 |
14 |
| 2024080606 Aug 2024 |
0 |
112 |
111 |
111 |
56 |
622,200 |
3 |
| 2024080808 Aug 2024 |
0 |
118 |
110 |
111 |
955 |
10,825,600 |
109 |
| 2024080909 Aug 2024 |
0 |
113 |
110 |
111 |
940 |
10,448,600 |
116 |
| 2024081212 Aug 2024 |
112 |
113 |
110 |
112 |
2,106 |
23,399,400 |
67 |
| 2024081313 Aug 2024 |
112 |
114 |
111 |
112 |
1,431 |
16,054,000 |
29 |
| 2024081414 Aug 2024 |
110 |
115 |
109 |
113 |
749 |
8,268,100 |
38 |
| 2024081515 Aug 2024 |
113 |
113 |
113 |
113 |
1 |
11,300 |
1 |
| 2024081616 Aug 2024 |
113 |
114 |
111 |
112 |
460 |
5,147,800 |
28 |
| 2024081919 Aug 2024 |
113 |
122 |
112 |
115 |
4,917 |
57,165,500 |
197 |
| 2024082020 Aug 2024 |
115 |
116 |
113 |
115 |
1,136 |
12,944,600 |
24 |
| 2024082121 Aug 2024 |
115 |
115 |
112 |
112 |
4,266 |
48,392,200 |
25 |
| 2024082222 Aug 2024 |
114 |
116 |
113 |
113 |
739 |
8,470,500 |
20 |
| 2024082626 Aug 2024 |
116 |
117 |
115 |
115 |
1,989 |
22,971,200 |
17 |
| 2024082727 Aug 2024 |
116 |
116 |
114 |
115 |
534 |
6,141,000 |
10 |
| 2024082828 Aug 2024 |
115 |
120 |
115 |
115 |
1,561 |
18,558,900 |
35 |
| 2024082929 Aug 2024 |
115 |
118 |
112 |
114 |
32,405 |
369,667,100 |
124 |
| 2024092626 Sep 2024 |
113 |
114 |
113 |
114 |
308 |
3,500,600 |
10 |
| 2024092727 Sep 2024 |
114 |
116 |
112 |
114 |
1,883 |
21,506,900 |
18 |
| 2024093030 Sep 2024 |
113 |
114 |
112 |
114 |
3,428 |
38,797,400 |
30 |
| 2024100101 Oct 2024 |
114 |
114 |
113 |
114 |
1,859 |
21,092,600 |
15 |
| 2024100202 Oct 2024 |
114 |
115 |
113 |
114 |
6,359 |
72,501,400 |
22 |
| 2024100303 Oct 2024 |
116 |
116 |
114 |
115 |
87 |
992,100 |
3 |
| 2024100404 Oct 2024 |
115 |
115 |
111 |
114 |
826 |
9,265,900 |
25 |
| 2024100707 Oct 2024 |
114 |
115 |
113 |
114 |
229 |
2,609,200 |
12 |
| 2024100808 Oct 2024 |
113 |
115 |
112 |
115 |
1,457 |
16,509,200 |
21 |
| 2024100909 Oct 2024 |
114 |
115 |
114 |
115 |
1,089 |
12,470,800 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024032828 Mar 2024 |
2024042323 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021110404 Nov 2021 |
2021112929 Nov 2021 |
Active |
| Right Distribution |
(3 ASJT :
4 ASJT-R )
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021081616 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021020303 Feb 2021 |
2021022626 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020100707 Oct 2020 |
2020110202 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019110606 Nov 2019 |
2019112929 Nov 2019 |
Active |
| Cash Dividend |
(1 ASJT :
20.85 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018103030 Oct 2018 |
2018112222 Nov 2018 |
Active |
| Cash Dividend |
(1 ASJT :
18.89 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018060808 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041919 Apr 2018 |
2018051414 May 2018 |
Active |
| Cash Dividend |
(1 ASJT :
11.85 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Cash Dividend |
(1 ASJT :
10.39 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016070101 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Mandatory Conversion |
(1 ASJT :
2 ASJT )
|
20150730- |
2015080404 Aug 2015 |
2015080505 Aug 2015 |
Active |
| Cash Dividend |
(1 ASJT :
17.54 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071515 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014021010 Feb 2014 |
2014022626 Feb 2014 |
Active |
| Cash Dividend |
(1 ASJT :
12.46 IDR)
|
2013071010 Jul 2013 |
2013071515 Jul 2013 |
2013072626 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
| Cash Dividend |
(1 ASJT :
12.19 IDR)
|
2012071717 Jul 2012 |
2012072020 Jul 2012 |
2012080303 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Cash Dividend |
(1 ASJT :
24 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051212 May 2011 |
2011053030 May 2011 |
Active |
| Proxy Voting |
|
- |
2010090606 Sep 2010 |
2010092727 Sep 2010 |
Active |
| Cash Dividend |
(1 ASJT :
16.26 IDR)
|
2010070707 Jul 2010 |
2010071212 Jul 2010 |
2010072626 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042626 Apr 2010 |
2010052424 May 2010 |
Active |
| Cash Dividend |
(1 ASJT :
6.77 IDR)
|
2009062929 Jun 2009 |
2009070202 Jul 2009 |
2009071616 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Proxy Voting |
|
- |
2008051313 May 2008 |
2008052929 May 2008 |
Active |
| Proxy Voting |
|
- |
2007091212 Sep 2007 |
2007092727 Sep 2007 |
Active |
| Cash Dividend |
|
2007070202 Jul 2007 |
2007070505 Jul 2007 |
2007071919 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007052929 May 2007 |
Active |
| Cash Dividend |
|
2006063030 Jun 2006 |
2006070505 Jul 2006 |
2006071919 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051616 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2006012020 Jan 2006 |
2006020707 Feb 2006 |
Active |
| Proxy Voting |
|
- |
2005070101 Jul 2005 |
2005071919 Jul 2005 |
Active |
| Cash Dividend |
|
2005062828 Jun 2005 |
2005070101 Jul 2005 |
2005071515 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051313 May 2005 |
2005053030 May 2005 |
Active |
| Proxy Voting |
|
- |
2004090909 Sep 2004 |
2004092727 Sep 2004 |
Active |
| Cash Dividend |
|
2004072222 Jul 2004 |
2004072727 Jul 2004 |
2004080505 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004051818 May 2004 |
2004060707 Jun 2004 |
Active |
