Efek Terdaftar

ASURANSI JASA TANIA Tbk, PT

Security name
ASURANSI JASA TANIA Tbk
Issuer
ASURANSI JASA TANIA Tbk, PT
ISIN Code
ID1000135205
Short Code
ASJT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
600,000,000 (Total)
As of 8 Jul 2020
100.00% Scripless = 600,000,000.000
Local Percentage
99.82%
Foreign Percentage
0.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Jul 2019 0 226 222 226 373 8,415,800 23
22 Jul 2019 0 232 226 230 784 17,995,600 24
23 Jul 2019 0 232 228 230 166 3,827,800 12
24 Jul 2019 0 232 226 226 372 8,471,200 32
25 Jul 2019 0 238 224 228 928 21,105,000 41
29 Jul 2019 0 234 230 232 183 4,248,200 21
30 Jul 2019 0 236 224 226 10,689 241,865,400 55
02 Aug 2019 0 224 220 220 412 9,109,000 20
14 Aug 2019 0 214 214 214 1 21,400 1
27 Aug 2019 0 210 210 210 52 1,092,000 5
03 Sep 2019 0 216 200 200 1,261 25,833,800 35
05 Sep 2019 0 220 195 196 4,044 80,431,400 72
11 Sep 2019 0 202 170 176 11,423 199,810,100 262
12 Sep 2019 0 182 170 176 16,642 286,552,800 208
17 Sep 2019 0 204 176 187 10,576 203,386,800 307
18 Sep 2019 0 193 184 188 1,610 30,545,400 36
19 Sep 2019 0 192 184 188 1,377 25,934,600 50
20 Sep 2019 0 195 185 185 325 6,087,500 23
23 Sep 2019 0 202 185 188 2,232 42,679,900 49
24 Sep 2019 0 193 183 192 579 11,052,400 38
25 Sep 2019 0 194 185 185 184 3,416,900 11
26 Sep 2019 0 192 183 185 626 11,585,100 12
30 Sep 2019 0 184 183 183 195 3,578,000 10
02 Oct 2019 0 190 176 176 605 10,852,300 51
04 Oct 2019 0 182 176 176 44 779,600 11
07 Oct 2019 0 183 177 183 1,301 23,677,200 22
11 Oct 2019 0 179 178 179 68 1,214,600 12
30 Oct 2019 0 185 184 184 1,204 22,154,800 7
01 Nov 2019 0 186 183 183 189 3,479,800 5
05 Nov 2019 0 208 184 188 6,598 124,149,600 141
07 Nov 2019 0 195 175 192 1,060 19,517,400 32
12 Nov 2019 0 190 184 184 458 8,429,300 15
14 Nov 2019 0 191 185 190 2,363 44,755,600 55
20 Nov 2019 0 190 178 186 491 9,004,900 17
28 Nov 2019 0 181 170 181 213 3,673,400 10
02 Dec 2019 0 190 180 188 13 245,400 5
03 Dec 2019 0 188 180 180 314 5,655,900 13
06 Dec 2019 0 185 180 180 42 757,500 5
10 Dec 2019 0 180 180 180 50 900,000 7
19 Dec 2019 0 162 156 156 26 414,200 10
20 Dec 2019 0 157 149 150 3,648 55,520,200 63
23 Dec 2019 0 160 142 148 1,204 18,146,200 68
26 Dec 2019 0 158 127 134 11,675 157,234,000 176
27 Dec 2019 0 140 115 120 51,376 636,813,300 336
30 Dec 2019 0 140 115 119 167,860 2,013,103,300 327
02 Jan 2020 0 125 114 121 7,181 86,462,700 173
03 Jan 2020 0 147 119 125 12,752 155,398,500 133
06 Jan 2020 0 134 121 129 18,651 243,244,900 254
07 Jan 2020 0 136 125 130 1,201 15,627,400 50
08 Jan 2020 0 158 125 130 3,697 49,306,900 114
09 Jan 2020 0 139 119 124 37,260 445,564,600 98
15 Jan 2020 0 132 125 125 4,970 63,984,200 50
16 Jan 2020 0 130 126 128 257 3,291,500 14
17 Jan 2020 0 128 124 128 417 5,192,900 8
22 Jan 2020 0 128 123 123 6,529 81,134,200 41
24 Jan 2020 0 125 120 125 1,034 12,828,300 18
31 Jan 2020 0 122 113 120 7,512 85,067,800 33
04 Feb 2020 0 120 119 120 343 4,093,900 9
05 Feb 2020 0 121 119 120 288 3,470,900 19
07 Feb 2020 0 130 123 124 2,663 34,299,000 25
18 Feb 2020 0 122 118 120 3,433 40,580,500 70
19 Feb 2020 0 120 118 120 1,263 14,929,300 12
26 Feb 2020 0 119 116 119 4,281 50,091,000 27
03 Mar 2020 0 119 109 119 3,373 39,828,000 46
05 Mar 2020 0 122 115 115 136 1,639,200 24
12 Mar 2020 0 119 110 119 323 3,582,900 34
13 Mar 2020 0 119 111 111 362 4,114,000 32
16 Mar 2020 0 111 109 109 39 429,700 9
17 Mar 2020 0 109 102 104 1,313 13,492,400 36
27 Mar 2020 0 108 96 96 880 9,350,700 45
01 Apr 2020 0 107 94 94 912 8,684,700 45
09 Apr 2020 0 110 100 109 339 3,643,200 13
17 Apr 2020 0 113 113 113 138 1,559,400 7
21 Apr 2020 0 111 101 106 261 2,662,100 19
24 Apr 2020 0 104 93 93 36,743 342,733,000 66
27 Apr 2020 0 123 96 116 34,716 394,262,400 475
28 Apr 2020 0 139 111 135 51,929 643,474,700 693
30 Apr 2020 0 126 118 121 6,811 81,863,800 68
04 May 2020 0 124 113 117 1,495 17,983,300 22
05 May 2020 0 117 110 110 4,702 52,047,800 109
08 May 2020 0 113 113 113 94 1,062,200 6
11 May 2020 0 117 115 117 109 1,254,900 10
12 May 2020 0 120 117 120 75 897,400 5
13 May 2020 0 123 112 112 229 2,582,500 21
14 May 2020 0 117 106 116 196 2,079,800 9
15 May 2020 0 122 108 108 269 2,989,300 22
18 May 2020 0 108 102 103 342 3,627,400 8
19 May 2020 0 108 100 100 521 5,230,800 16
20 May 2020 0 122 100 110 455 5,269,200 30
27 May 2020 0 119 111 116 351 3,920,900 19
28 May 2020 0 116 108 110 2,370 25,878,600 48
29 May 2020 0 116 109 109 153 1,692,900 16
02 Jun 2020 0 115 106 107 1,166 13,331,300 18
03 Jun 2020 0 114 107 114 819 8,908,900 25
05 Jun 2020 0 115 110 113 468 5,193,400 12
08 Jun 2020 0 138 112 116 14,032 178,443,900 1,277
10 Jun 2020 0 150 128 150 741 9,809,900 32
18 Jun 2020 0 140 135 135 163 2,276,500 8
25 Jun 2020 0 135 130 130 10 131,500 6
26 Jun 2020 0 140 128 128 288 3,688,400 11
29 Jun 2020 0 135 134 135 252 3,401,000 12

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Proxy Voting   - 06 Nov 2019 29 Nov 2019 Active
Cash Dividend (1 ASJT : 20.85 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 30 Oct 2018 22 Nov 2018 Active
Cash Dividend (1 ASJT : 18.89 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Cash Dividend (1 ASJT : 11.85 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 ASJT : 10.39 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 ASJT : 2 ASJT ) - 04 Aug 2015 05 Aug 2015 Active
Cash Dividend (1 ASJT : 17.54 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 10 Feb 2014 26 Feb 2014 Active
Cash Dividend (1 ASJT : 12.46 IDR) 10 Jul 2013 15 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 ASJT : 12.19 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 ASJT : 24 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 12 May 2011 30 May 2011 Active
Proxy Voting   - 06 Sep 2010 27 Sep 2010 Active
Cash Dividend (1 ASJT : 16.26 IDR) 07 Jul 2010 12 Jul 2010 26 Jul 2010 Active
Proxy Voting   - 26 Apr 2010 24 May 2010 Active
Cash Dividend (1 ASJT : 6.77 IDR) 29 Jun 2009 02 Jul 2009 16 Jul 2009 Active
Proxy Voting   - 01 May 2009 19 May 2009 Active
Proxy Voting   - 13 May 2008 29 May 2008 Active
Proxy Voting   - 12 Sep 2007 27 Sep 2007 Active
Cash Dividend   02 Jul 2007 05 Jul 2007 19 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Cash Dividend   30 Jun 2006 05 Jul 2006 19 Jul 2006 Active
Proxy Voting   - 16 May 2006 31 May 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 01 Jul 2005 19 Jul 2005 Active
Cash Dividend   28 Jun 2005 01 Jul 2005 15 Jul 2005 Active
Proxy Voting   - 13 May 2005 30 May 2005 Active
Proxy Voting   - 09 Sep 2004 27 Sep 2004 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 05 Aug 2004 Active
Proxy Voting   - 18 May 2004 07 Jun 2004 Active