Astra International Tbk, PT
- Security name
- Astra International Tbk
- Issuer
- Astra International Tbk, PT
- ISIN Code
- ID1000122807
- Short Code
- ASII
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 40,483,553,140.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 40,483,553,140 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023050303 May 2023 | 6,700 | 6,725 | 6,550 | 6,625 | 921,883 | 609,774,390,000 | 13,479 |
2023050404 May 2023 | 6,600 | 6,625 | 6,550 | 6,600 | 1,130,755 | 745,166,625,000 | 14,830 |
2023050505 May 2023 | 6,150 | 6,150 | 6,150 | 6,150 | 737,991 | 453,864,465,000 | 9,781 |
2023050808 May 2023 | 6,150 | 6,175 | 6,050 | 6,125 | 950,875 | 581,446,592,500 | 19,091 |
2023050909 May 2023 | 6,125 | 6,325 | 6,075 | 6,325 | 969,442 | 603,584,405,000 | 12,043 |
2023051111 May 2023 | 6,350 | 6,350 | 6,175 | 6,250 | 396,708 | 247,229,707,500 | 6,595 |
2023051212 May 2023 | 6,225 | 6,275 | 6,175 | 6,225 | 578,323 | 359,976,715,000 | 10,981 |
2023051717 May 2023 | 6,350 | 6,350 | 6,275 | 6,325 | 294,818 | 186,294,585,000 | 5,912 |
2023052323 May 2023 | 6,600 | 6,650 | 6,550 | 6,600 | 389,565 | 257,359,310,000 | 7,994 |
2023052525 May 2023 | 6,700 | 6,700 | 6,525 | 6,600 | 380,124 | 251,213,667,500 | 5,689 |
2023052626 May 2023 | 6,600 | 6,600 | 6,525 | 6,600 | 253,562 | 166,629,625,000 | 6,001 |
2023052929 May 2023 | 6,625 | 6,625 | 6,475 | 6,600 | 279,394 | 183,329,532,500 | 6,219 |
2023053030 May 2023 | 6,575 | 6,600 | 6,500 | 6,500 | 277,961 | 181,781,107,500 | 4,191 |
2023060606 Jun 2023 | 6,800 | 6,925 | 6,750 | 6,800 | 652,890 | 446,811,422,500 | 9,403 |
2023060909 Jun 2023 | 6,750 | 6,800 | 6,700 | 6,800 | 248,947 | 168,240,965,000 | 5,646 |
2023061212 Jun 2023 | 6,800 | 6,800 | 6,675 | 6,775 | 375,580 | 253,225,650,000 | 5,507 |
2023061313 Jun 2023 | 6,775 | 6,825 | 6,750 | 6,750 | 239,118 | 162,102,367,500 | 4,882 |
2023061414 Jun 2023 | 6,750 | 6,900 | 6,750 | 6,900 | 341,461 | 233,991,615,000 | 6,555 |
2023061919 Jun 2023 | 6,800 | 6,875 | 6,775 | 6,875 | 125,142 | 85,492,177,500 | 3,455 |
2023062121 Jun 2023 | 6,775 | 6,975 | 6,750 | 6,925 | 376,590 | 260,092,737,500 | 10,755 |
2023062222 Jun 2023 | 6,875 | 6,900 | 6,775 | 6,775 | 511,993 | 348,597,937,500 | 8,445 |
2023062323 Jun 2023 | 6,775 | 6,825 | 6,700 | 6,775 | 321,568 | 217,670,582,500 | 3,702 |
2023062626 Jun 2023 | 6,800 | 6,900 | 6,775 | 6,800 | 317,264 | 216,849,880,000 | 5,911 |
2023070303 Jul 2023 | 6,775 | 6,825 | 6,750 | 6,825 | 373,491 | 253,706,617,500 | 5,822 |
2023070404 Jul 2023 | 6,825 | 6,825 | 6,700 | 6,775 | 200,478 | 135,268,765,000 | 6,447 |
2023070505 Jul 2023 | 6,775 | 6,775 | 6,700 | 6,775 | 347,518 | 234,494,170,000 | 7,570 |
2023070606 Jul 2023 | 6,775 | 6,800 | 6,750 | 6,800 | 354,738 | 240,555,932,500 | 6,067 |
2023070707 Jul 2023 | 6,775 | 6,825 | 6,750 | 6,825 | 287,555 | 195,285,555,000 | 6,457 |
2023071010 Jul 2023 | 6,825 | 6,825 | 6,775 | 6,775 | 153,013 | 103,845,647,500 | 3,900 |
2023071111 Jul 2023 | 6,775 | 6,800 | 6,750 | 6,800 | 329,492 | 223,280,262,500 | 4,482 |
2023071212 Jul 2023 | 6,775 | 6,825 | 6,750 | 6,775 | 292,102 | 198,011,780,000 | 5,266 |
2023071313 Jul 2023 | 6,775 | 6,825 | 6,750 | 6,800 | 312,984 | 212,408,915,000 | 4,855 |
2023071414 Jul 2023 | 6,775 | 6,825 | 6,700 | 6,750 | 560,606 | 377,960,007,500 | 8,268 |
2023071717 Jul 2023 | 6,750 | 6,775 | 6,675 | 6,675 | 416,986 | 279,298,085,000 | 9,706 |
2023071818 Jul 2023 | 6,675 | 6,700 | 6,475 | 6,575 | 781,137 | 512,994,782,500 | 16,237 |
2023072020 Jul 2023 | 6,575 | 6,575 | 6,450 | 6,525 | 640,691 | 417,490,100,000 | 12,328 |
2023072121 Jul 2023 | 6,500 | 6,525 | 6,375 | 6,450 | 640,377 | 411,444,382,500 | 13,515 |
2023072424 Jul 2023 | 6,400 | 6,600 | 6,400 | 6,550 | 408,305 | 266,662,737,500 | 8,455 |
2023072525 Jul 2023 | 6,600 | 6,625 | 6,500 | 6,500 | 239,589 | 156,761,587,500 | 7,059 |
2023072626 Jul 2023 | 6,575 | 6,625 | 6,500 | 6,600 | 385,998 | 253,520,407,500 | 6,346 |
2023072727 Jul 2023 | 6,600 | 6,600 | 6,500 | 6,525 | 278,167 | 181,842,215,000 | 5,561 |
2023072828 Jul 2023 | 6,500 | 6,625 | 6,475 | 6,625 | 282,883 | 186,055,177,500 | 6,575 |
2023080101 Aug 2023 | 6,875 | 6,900 | 6,800 | 6,875 | 294,253 | 202,007,187,500 | 11,376 |
2023080202 Aug 2023 | 6,825 | 6,850 | 6,775 | 6,850 | 294,637 | 201,239,312,500 | 7,951 |
2023080404 Aug 2023 | 6,825 | 6,850 | 6,750 | 6,800 | 166,463 | 113,166,625,000 | 3,690 |
2023080808 Aug 2023 | 6,850 | 6,900 | 6,825 | 6,850 | 241,283 | 165,546,385,000 | 5,384 |
2023080909 Aug 2023 | 6,850 | 6,875 | 6,825 | 6,875 | 137,817 | 94,556,120,000 | 3,607 |
2023081010 Aug 2023 | 6,850 | 6,875 | 6,750 | 6,750 | 320,781 | 217,331,567,500 | 6,675 |
2023081414 Aug 2023 | 6,700 | 6,800 | 6,700 | 6,800 | 276,162 | 186,897,350,000 | 4,522 |
2023081515 Aug 2023 | 6,725 | 6,775 | 6,675 | 6,725 | 323,854 | 217,711,322,500 | 10,059 |
2023081616 Aug 2023 | 6,675 | 6,750 | 6,650 | 6,750 | 405,004 | 271,390,127,500 | 8,927 |
2023081818 Aug 2023 | 6,675 | 6,700 | 6,500 | 6,525 | 690,013 | 453,830,925,000 | 14,964 |
2023082121 Aug 2023 | 6,525 | 6,550 | 6,425 | 6,475 | 347,025 | 225,306,445,000 | 10,506 |
2023082222 Aug 2023 | 6,450 | 6,600 | 6,450 | 6,550 | 377,047 | 246,790,670,000 | 10,343 |
2023082323 Aug 2023 | 6,550 | 6,600 | 6,525 | 6,550 | 276,249 | 181,129,425,000 | 7,012 |
2023082424 Aug 2023 | 6,550 | 6,600 | 6,475 | 6,475 | 332,785 | 217,156,385,000 | 6,943 |
2023082525 Aug 2023 | 6,475 | 6,500 | 6,400 | 6,450 | 356,733 | 229,497,350,000 | 10,580 |
2023082828 Aug 2023 | 6,500 | 6,500 | 6,400 | 6,425 | 148,711 | 95,748,777,500 | 6,225 |
2023082929 Aug 2023 | 6,450 | 6,450 | 6,375 | 6,400 | 299,378 | 191,965,227,500 | 9,223 |
2023083131 Aug 2023 | 6,450 | 6,475 | 6,400 | 6,450 | 445,020 | 286,757,772,500 | 5,089 |
2023090101 Sep 2023 | 6,475 | 6,575 | 6,475 | 6,550 | 260,695 | 170,385,407,500 | 6,332 |
2023090404 Sep 2023 | 6,575 | 6,600 | 6,525 | 6,600 | 173,840 | 114,287,297,500 | 6,442 |
2023090505 Sep 2023 | 6,600 | 6,650 | 6,550 | 6,600 | 230,707 | 152,449,307,500 | 7,732 |
2023090707 Sep 2023 | 6,475 | 6,500 | 6,350 | 6,400 | 499,216 | 319,524,077,500 | 15,254 |
2023091111 Sep 2023 | 6,400 | 6,425 | 6,300 | 6,375 | 334,221 | 212,473,175,000 | 6,310 |
2023091212 Sep 2023 | 6,375 | 6,375 | 6,300 | 6,300 | 302,256 | 191,184,405,000 | 5,847 |
2023091313 Sep 2023 | 6,325 | 6,325 | 6,225 | 6,300 | 400,409 | 251,239,752,500 | 8,643 |
2023091414 Sep 2023 | 6,325 | 6,375 | 6,250 | 6,325 | 402,593 | 253,618,750,000 | 9,192 |
2023091515 Sep 2023 | 6,250 | 6,325 | 6,200 | 6,300 | 1,321,987 | 828,548,140,000 | 12,067 |
2023091818 Sep 2023 | 6,275 | 6,325 | 6,250 | 6,300 | 355,173 | 223,349,902,500 | 5,292 |
2023091919 Sep 2023 | 6,300 | 6,375 | 6,275 | 6,350 | 384,236 | 243,593,830,000 | 4,820 |
2023092020 Sep 2023 | 6,350 | 6,400 | 6,300 | 6,300 | 397,649 | 252,188,780,000 | 6,192 |
2023092121 Sep 2023 | 6,300 | 6,325 | 6,200 | 6,200 | 462,311 | 288,198,172,500 | 9,605 |
2023092222 Sep 2023 | 6,200 | 6,275 | 6,175 | 6,200 | 306,109 | 190,483,790,000 | 7,119 |
2023092626 Sep 2023 | 6,225 | 6,300 | 6,200 | 6,200 | 432,174 | 269,701,675,000 | 7,798 |
2023092727 Sep 2023 | 6,200 | 6,250 | 6,125 | 6,150 | 316,884 | 195,885,952,500 | 7,175 |
2023092929 Sep 2023 | 6,250 | 6,275 | 6,200 | 6,225 | 211,866 | 132,270,780,000 | 4,089 |
2023100202 Oct 2023 | 6,275 | 6,350 | 6,250 | 6,275 | 238,844 | 150,613,205,000 | 6,044 |
2023100303 Oct 2023 | 6,275 | 6,300 | 6,200 | 6,200 | 261,396 | 162,896,422,500 | 6,320 |
2023100404 Oct 2023 | 6,175 | 6,200 | 6,050 | 6,075 | 554,962 | 339,033,107,500 | 12,575 |
2023100505 Oct 2023 | 6,125 | 6,175 | 6,025 | 6,025 | 559,249 | 339,305,632,500 | 9,889 |
2023100606 Oct 2023 | 6,050 | 6,150 | 6,050 | 6,075 | 181,043 | 110,450,635,000 | 5,818 |
2023100909 Oct 2023 | 6,150 | 6,225 | 6,100 | 6,125 | 437,183 | 269,451,535,000 | 7,847 |
2023101010 Oct 2023 | 6,175 | 6,175 | 6,050 | 6,050 | 426,764 | 259,222,257,500 | 8,571 |
2023101111 Oct 2023 | 6,075 | 6,125 | 6,050 | 6,050 | 459,596 | 278,928,472,500 | 5,823 |
2023101212 Oct 2023 | 6,000 | 6,025 | 5,950 | 5,950 | 719,546 | 430,417,962,500 | 10,273 |
2023101616 Oct 2023 | 5,925 | 5,975 | 5,825 | 5,850 | 630,741 | 370,688,342,500 | 14,498 |
2023101717 Oct 2023 | 5,875 | 5,925 | 5,850 | 5,850 | 402,956 | 236,708,040,000 | 12,002 |
2023101818 Oct 2023 | 5,850 | 6,000 | 5,825 | 5,825 | 1,766,478 | 1,032,531,260,000 | 8,684 |
2023101919 Oct 2023 | 5,825 | 5,850 | 5,700 | 5,725 | 602,583 | 347,153,625,000 | 12,246 |
2023102020 Oct 2023 | 5,675 | 5,750 | 5,650 | 5,700 | 659,392 | 375,314,097,500 | 10,257 |
2023102323 Oct 2023 | 5,725 | 5,750 | 5,600 | 5,600 | 575,168 | 323,287,355,000 | 10,739 |
2023102424 Oct 2023 | 5,600 | 5,850 | 5,600 | 5,800 | 572,831 | 330,844,932,500 | 9,007 |
2023102525 Oct 2023 | 5,825 | 5,925 | 5,775 | 5,775 | 515,424 | 300,565,927,500 | 7,072 |
2023102626 Oct 2023 | 5,775 | 5,800 | 5,675 | 5,725 | 189,698 | 108,522,292,500 | 5,718 |
2023102727 Oct 2023 | 5,750 | 5,775 | 5,725 | 5,725 | 353,288 | 203,217,292,500 | 6,189 |
2023103030 Oct 2023 | 5,750 | 5,825 | 5,675 | 5,800 | 178,208 | 102,956,227,500 | 4,903 |
2023103131 Oct 2023 | 5,850 | 5,900 | 5,775 | 5,775 | 461,180 | 268,715,807,500 | 7,597 |
2023110101 Nov 2023 | 5,900 | 6,000 | 5,800 | 5,800 | 918,365 | 539,016,062,500 | 9,827 |
2023110202 Nov 2023 | 5,850 | 5,900 | 5,800 | 5,800 | 461,662 | 270,059,070,000 | 5,782 |
2023110303 Nov 2023 | 5,850 | 5,925 | 5,825 | 5,900 | 433,959 | 256,230,567,500 | 5,859 |
2023110606 Nov 2023 | 5,925 | 5,950 | 5,900 | 5,925 | 297,573 | 176,179,605,000 | 6,349 |
2023110707 Nov 2023 | 5,925 | 5,950 | 5,775 | 5,825 | 302,982 | 176,180,815,000 | 8,832 |
2023110808 Nov 2023 | 5,800 | 5,825 | 5,675 | 5,725 | 383,778 | 219,522,702,500 | 7,563 |
2023111313 Nov 2023 | 5,825 | 5,825 | 5,650 | 5,650 | 269,796 | 153,455,910,000 | 9,715 |
2023111515 Nov 2023 | 5,750 | 5,850 | 5,700 | 5,750 | 348,143 | 200,600,770,000 | 4,662 |
2023111717 Nov 2023 | 5,800 | 5,825 | 5,700 | 5,700 | 271,167 | 155,725,667,500 | 5,216 |
2023112020 Nov 2023 | 5,725 | 5,850 | 5,700 | 5,800 | 283,964 | 164,676,272,500 | 5,313 |
2023112121 Nov 2023 | 5,800 | 5,850 | 5,750 | 5,775 | 171,533 | 99,172,885,000 | 3,520 |
2023112222 Nov 2023 | 5,775 | 5,775 | 5,650 | 5,675 | 363,295 | 206,839,455,000 | 7,461 |
2023112323 Nov 2023 | 5,675 | 5,725 | 5,675 | 5,700 | 434,254 | 247,603,242,500 | 4,433 |
2023112424 Nov 2023 | 5,700 | 5,750 | 5,700 | 5,725 | 125,367 | 71,712,580,000 | 3,722 |
2023112727 Nov 2023 | 5,725 | 5,750 | 5,600 | 5,625 | 633,609 | 358,679,847,500 | 13,015 |
2023112828 Nov 2023 | 5,675 | 5,675 | 5,550 | 5,550 | 869,076 | 485,633,942,500 | 17,992 |
2023112929 Nov 2023 | 5,600 | 5,650 | 5,525 | 5,525 | 750,708 | 417,739,455,000 | 13,733 |
2023113030 Nov 2023 | 5,575 | 5,575 | 5,400 | 5,400 | 1,616,846 | 878,368,900,000 | 20,365 |
2023120101 Dec 2023 | 5,450 | 5,750 | 5,450 | 5,750 | 1,453,744 | 817,375,592,500 | 16,171 |
2023120404 Dec 2023 | 5,750 | 5,825 | 5,725 | 5,750 | 575,910 | 333,117,862,500 | 10,679 |
2023120505 Dec 2023 | 5,775 | 5,800 | 5,675 | 5,725 | 257,872 | 147,351,832,500 | 6,480 |
2023120606 Dec 2023 | 5,700 | 5,825 | 5,700 | 5,725 | 413,637 | 237,588,935,000 | 6,653 |
2023120707 Dec 2023 | 5,750 | 5,750 | 5,600 | 5,675 | 405,990 | 230,054,532,500 | 7,900 |
2023121111 Dec 2023 | 5,650 | 5,675 | 5,525 | 5,600 | 395,102 | 220,562,980,000 | 9,749 |
2023121212 Dec 2023 | 5,675 | 5,675 | 5,550 | 5,575 | 192,729 | 107,880,022,500 | 6,112 |
2023121313 Dec 2023 | 5,550 | 5,600 | 5,525 | 5,525 | 311,966 | 172,895,447,500 | 7,742 |
2023121414 Dec 2023 | 5,600 | 5,650 | 5,575 | 5,625 | 720,095 | 404,072,752,500 | 6,946 |
2023121818 Dec 2023 | 5,650 | 5,650 | 5,550 | 5,600 | 391,342 | 218,980,385,000 | 11,377 |
2023122020 Dec 2023 | 5,650 | 5,700 | 5,625 | 5,625 | 271,785 | 153,390,495,000 | 5,634 |
2023122121 Dec 2023 | 5,600 | 5,600 | 5,475 | 5,550 | 1,147,499 | 633,060,870,000 | 21,760 |
2023122222 Dec 2023 | 5,550 | 5,600 | 5,500 | 5,550 | 380,558 | 210,717,870,000 | 9,325 |
2023122727 Dec 2023 | 5,550 | 5,575 | 5,500 | 5,550 | 364,243 | 201,967,767,500 | 7,783 |
2023122828 Dec 2023 | 5,575 | 5,600 | 5,550 | 5,600 | 316,432 | 176,808,445,000 | 6,060 |
2024010202 Jan 2024 | 5,625 | 5,700 | 5,575 | 5,700 | 364,796 | 206,402,577,500 | 7,652 |
2024010303 Jan 2024 | 5,700 | 5,700 | 5,600 | 5,600 | 371,873 | 209,716,145,000 | 9,832 |
2024010404 Jan 2024 | 5,600 | 5,750 | 5,600 | 5,700 | 593,982 | 337,777,815,000 | 8,543 |
2024010505 Jan 2024 | 5,725 | 5,750 | 5,625 | 5,625 | 391,676 | 222,196,667,500 | 10,735 |
2024010808 Jan 2024 | 5,625 | 5,675 | 5,550 | 5,575 | 396,146 | 221,821,047,500 | 10,687 |
2024010909 Jan 2024 | 5,600 | 5,600 | 5,525 | 5,575 | 367,776 | 204,627,015,000 | 7,840 |
2024011010 Jan 2024 | 5,500 | 5,575 | 5,450 | 5,525 | 754,239 | 416,102,145,000 | 14,136 |
2024011111 Jan 2024 | 5,550 | 5,625 | 5,525 | 5,550 | 447,930 | 249,993,345,000 | 6,103 |
2024011212 Jan 2024 | 5,550 | 5,625 | 5,550 | 5,600 | 288,210 | 161,157,795,000 | 6,182 |
2024011515 Jan 2024 | 5,600 | 5,625 | 5,500 | 5,525 | 799,385 | 442,609,190,000 | 16,834 |
2024011717 Jan 2024 | 5,500 | 5,525 | 5,350 | 5,400 | 1,145,871 | 619,378,335,000 | 30,491 |
2024011818 Jan 2024 | 5,400 | 5,400 | 5,325 | 5,375 | 715,176 | 382,626,377,500 | 18,017 |
2024011919 Jan 2024 | 5,375 | 5,400 | 5,300 | 5,350 | 528,650 | 282,088,762,500 | 12,266 |
2024012222 Jan 2024 | 5,350 | 5,425 | 5,225 | 5,225 | 1,699,672 | 896,652,732,500 | 25,836 |
2024012323 Jan 2024 | 5,150 | 5,200 | 5,075 | 5,125 | 1,766,126 | 905,334,285,000 | 40,122 |
2024012525 Jan 2024 | 5,075 | 5,150 | 5,025 | 5,050 | 810,253 | 410,840,960,000 | 17,583 |
2024012626 Jan 2024 | 5,050 | 5,075 | 4,990 | 5,075 | 718,616 | 360,783,888,500 | 17,838 |
2024012929 Jan 2024 | 5,075 | 5,075 | 4,910 | 4,930 | 1,328,192 | 659,442,384,000 | 33,321 |
2024013131 Jan 2024 | 5,125 | 5,150 | 5,050 | 5,125 | 793,436 | 405,243,400,000 | 14,290 |
2024020101 Feb 2024 | 5,100 | 5,175 | 5,075 | 5,125 | 554,844 | 284,987,877,500 | 10,805 |
2024020202 Feb 2024 | 5,150 | 5,325 | 5,125 | 5,325 | 1,048,402 | 552,518,412,500 | 16,377 |
2024020606 Feb 2024 | 5,175 | 5,275 | 5,150 | 5,250 | 462,574 | 242,382,142,500 | 7,724 |
2024020707 Feb 2024 | 5,250 | 5,325 | 5,250 | 5,325 | 689,652 | 365,989,050,000 | 9,278 |
2024021212 Feb 2024 | 5,300 | 5,350 | 5,225 | 5,300 | 858,468 | 453,864,042,500 | 9,018 |
2024021313 Feb 2024 | 5,300 | 5,300 | 5,150 | 5,200 | 636,891 | 332,731,897,500 | 12,788 |
2024021515 Feb 2024 | 5,325 | 5,325 | 5,075 | 5,125 | 1,241,208 | 639,644,307,500 | 24,360 |
2024021616 Feb 2024 | 5,125 | 5,200 | 5,100 | 5,200 | 755,027 | 390,111,302,500 | 11,689 |
2024022020 Feb 2024 | 5,125 | 5,250 | 5,125 | 5,200 | 416,238 | 215,936,455,000 | 9,052 |
2024022121 Feb 2024 | 5,200 | 5,300 | 5,175 | 5,250 | 683,791 | 359,138,200,000 | 10,711 |
2024022222 Feb 2024 | 5,275 | 5,300 | 5,275 | 5,275 | 419,386 | 221,792,355,000 | 7,594 |
2024022323 Feb 2024 | 5,250 | 5,275 | 5,100 | 5,125 | 812,146 | 418,317,040,000 | 14,156 |
2024022626 Feb 2024 | 5,150 | 5,200 | 5,075 | 5,125 | 568,769 | 292,308,640,000 | 11,747 |
2024022727 Feb 2024 | 5,125 | 5,175 | 5,050 | 5,175 | 465,552 | 238,533,340,000 | 11,015 |
2024022828 Feb 2024 | 5,325 | 5,425 | 5,200 | 5,225 | 2,251,986 | 1,194,515,457,500 | 33,758 |
2024030101 Mar 2024 | 5,225 | 5,275 | 5,150 | 5,225 | 648,352 | 337,064,655,000 | 11,809 |
2024030505 Mar 2024 | 5,225 | 5,225 | 5,100 | 5,100 | 531,729 | 273,038,295,000 | 16,471 |
2024030606 Mar 2024 | 5,125 | 5,200 | 5,100 | 5,175 | 292,100 | 150,614,252,500 | 8,953 |
2024030707 Mar 2024 | 5,175 | 5,200 | 5,100 | 5,125 | 552,444 | 283,884,492,500 | 13,398 |
2024030808 Mar 2024 | 5,150 | 5,175 | 5,125 | 5,150 | 399,830 | 205,593,760,000 | 9,228 |
2024031515 Mar 2024 | 5,300 | 5,300 | 5,175 | 5,175 | 1,642,222 | 852,199,772,500 | 10,896 |
2024031818 Mar 2024 | 5,200 | 5,250 | 5,150 | 5,150 | 509,436 | 264,012,707,500 | 10,319 |
2024031919 Mar 2024 | 5,150 | 5,250 | 5,150 | 5,225 | 483,986 | 252,611,875,000 | 6,304 |
2024032020 Mar 2024 | 5,225 | 5,275 | 5,225 | 5,275 | 561,913 | 295,598,850,000 | 8,849 |
2024032222 Mar 2024 | 5,375 | 5,375 | 5,325 | 5,375 | 550,947 | 294,942,625,000 | 7,756 |
2024032525 Mar 2024 | 5,375 | 5,425 | 5,325 | 5,350 | 397,596 | 213,030,775,000 | 9,559 |
2024032626 Mar 2024 | 5,350 | 5,375 | 5,250 | 5,300 | 571,753 | 302,604,740,000 | 13,388 |
2024032727 Mar 2024 | 5,300 | 5,325 | 5,250 | 5,275 | 471,748 | 249,675,462,500 | 6,710 |
2024032828 Mar 2024 | 5,275 | 5,275 | 5,100 | 5,150 | 1,071,236 | 552,892,402,500 | 21,067 |
2024040101 Apr 2024 | 5,175 | 5,225 | 5,150 | 5,200 | 428,282 | 222,112,660,000 | 10,392 |
2024040202 Apr 2024 | 5,225 | 5,275 | 5,175 | 5,275 | 410,291 | 214,717,732,500 | 6,890 |
2024040303 Apr 2024 | 5,275 | 5,275 | 5,200 | 5,250 | 392,606 | 205,867,447,500 | 10,634 |
2024040404 Apr 2024 | 5,250 | 5,250 | 5,150 | 5,175 | 484,108 | 251,227,840,000 | 12,353 |
2024040505 Apr 2024 | 5,150 | 5,325 | 5,150 | 5,275 | 591,903 | 311,744,020,000 | 7,497 |
2024041616 Apr 2024 | 5,175 | 5,225 | 5,100 | 5,100 | 1,372,583 | 708,326,010,000 | 26,292 |
2024041717 Apr 2024 | 5,150 | 5,175 | 5,100 | 5,125 | 472,110 | 242,090,882,500 | 11,155 |
2024042222 Apr 2024 | 4,940 | 4,990 | 4,940 | 4,950 | 576,892 | 286,576,058,000 | 15,570 |
2024042323 Apr 2024 | 4,990 | 5,075 | 4,990 | 5,025 | 494,851 | 248,785,466,000 | 9,367 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024040404 Apr 2024 | 2024043030 Apr 2024 | Active | |
Cash Dividend | (1 ASII : 98 IDR) | 2023101111 Oct 2023 | 2023101313 Oct 2023 | 2023103131 Oct 2023 | Active |
Proxy Voting | - | 2023072020 Jul 2023 | 2023081414 Aug 2023 | Active | |
Cash Dividend | (1 ASII : 552 IDR) | 2023050404 May 2023 | 2023050808 May 2023 | 2023051919 May 2023 | Active |
Proxy Voting | - | 2023032727 Mar 2023 | 2023041919 Apr 2023 | Active | |
Cash Dividend | (1 ASII : 88 IDR) | 2022101111 Oct 2022 | 2022101313 Oct 2022 | 2022103131 Oct 2022 | Active |
Cash Dividend | (1 ASII : 194 IDR) | 2022042828 Apr 2022 | 2022051010 May 2022 | 2022052020 May 2022 | Active |
Proxy Voting | - | 2022032828 Mar 2022 | 2022042020 Apr 2022 | Active | |
Cash Dividend | (1 ASII : 45 IDR) | 2021100707 Oct 2021 | 2021101111 Oct 2021 | 2021102929 Oct 2021 | Active |
Proxy Voting | - | 2021052424 May 2021 | 2021061717 Jun 2021 | Active | |
Cash Dividend | (1 ASII : 87 IDR) | 2021043030 Apr 2021 | 2021050404 May 2021 | 2021052525 May 2021 | Active |
Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
Cash Dividend | (10000000 ASII : 270000000 IDR) | 2020100606 Oct 2020 | 2020100808 Oct 2020 | 2020102727 Oct 2020 | Active |
Cash Dividend | (1 ASII : 157 IDR) | 2020062424 Jun 2020 | 2020062626 Jun 2020 | 2020071010 Jul 2020 | Active |
Proxy Voting | - | 2020051919 May 2020 | 2020061616 Jun 2020 | Active | |
Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Cancelled | |
Cash Dividend | (1 ASII : 57 IDR) | 2019100404 Oct 2019 | 2019100808 Oct 2019 | 2019103030 Oct 2019 | Active |
Cash Dividend | (1 ASII : 154.13 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052424 May 2019 | Active |
Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
Cash Dividend | (1 ASII : 60 IDR) | 2018100404 Oct 2018 | 2018100909 Oct 2018 | 2018103131 Oct 2018 | Active |
Cash Dividend | (1 ASII : 130 IDR) | 2018052222 May 2018 | 2018052525 May 2018 | 2018052525 May 2018 | Active |
Proxy Voting | - | 2018040202 Apr 2018 | 2018042525 Apr 2018 | Active | |
Proxy Voting | - | 2017110303 Nov 2017 | 2017112828 Nov 2017 | Active | |
Cash Dividend | (1 ASII : 55 IDR) | 2017100202 Oct 2017 | 2017100505 Oct 2017 | 2017102727 Oct 2017 | Active |
Cash Dividend | (1 ASII : 113 IDR) | 2017042828 Apr 2017 | 2017050404 May 2017 | 2017051919 May 2017 | Active |
Proxy Voting | - | 2017032727 Mar 2017 | 2017042020 Apr 2017 | Active | |
Cash Dividend | (1 ASII : 55 IDR) | 2016092626 Sep 2016 | 2016092929 Sep 2016 | 2016102121 Oct 2016 | Active |
Cash Dividend | (1 ASII : 113 IDR) | 2016050404 May 2016 | 2016051111 May 2016 | 2016052727 May 2016 | Active |
Proxy Voting | - | 2016040404 Apr 2016 | 2016042727 Apr 2016 | Active | |
Proxy Voting | - | 2015102222 Oct 2015 | 2015111616 Nov 2015 | Active | |
Cash Dividend | (1 ASII : 64 IDR) | 2015092525 Sep 2015 | 2015093030 Sep 2015 | 2015102121 Oct 2015 | Active |
Cash Dividend | (1 ASII : 152 IDR) | 2015050606 May 2015 | 2015051111 May 2015 | 2015052929 May 2015 | Active |
Proxy Voting | - | 2015040202 Apr 2015 | 2015042828 Apr 2015 | Active | |
Cash Dividend | (1 ASII : 64 IDR) | 2014101414 Oct 2014 | 2014101717 Oct 2014 | 2014103131 Oct 2014 | Active |
Cash Dividend | (1 ASII : 152 IDR) | 2014052222 May 2014 | 2014052828 May 2014 | 2014061212 Jun 2014 | Active |
Proxy Voting | - | 2014041111 Apr 2014 | 2014042929 Apr 2014 | Active | |
Cash Dividend | (1 ASII : 64 IDR) | 2013101010 Oct 2013 | 2013101717 Oct 2013 | 2013103131 Oct 2013 | Active |
Cash Dividend | (1 ASII : 150 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013060707 Jun 2013 | Active |
Proxy Voting | - | 2013040909 Apr 2013 | 2013042525 Apr 2013 | Active | |
Cash Dividend | (1 ASII : 66 IDR) | 2012101818 Oct 2012 | 2012102323 Oct 2012 | 2012110707 Nov 2012 | Active |
Mandatory Conversion | (1 ASII : 10 ASII ) | 20120604- | 2012060707 Jun 2012 | 2012060808 Jun 2012 | Active |
Cash Dividend | (1 ASII : 1380 IDR) | 2012051616 May 2012 | 2012052323 May 2012 | 2012060606 Jun 2012 | Active |
Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
Cash Dividend | (1 ASII : 600 IDR) | 2011102626 Oct 2011 | 2011103131 Oct 2011 | 2011111414 Nov 2011 | Active |
Cash Dividend | (1 ASII : 1130 IDR) | 2011052727 May 2011 | 2011060101 Jun 2011 | 2011061616 Jun 2011 | Active |
Proxy Voting | - | 2011042020 Apr 2011 | 2011050606 May 2011 | Active | |
Cash Dividend | (1 ASII : 470 IDR) | 2010102727 Oct 2010 | 2010110101 Nov 2010 | 2010111515 Nov 2010 | Active |
Cash Dividend | (1 ASII : 830 IDR) | 2010061616 Jun 2010 | 2010062121 Jun 2010 | 2010070505 Jul 2010 | Active |
Proxy Voting | - | 2010051010 May 2010 | 2010052626 May 2010 | Active | |
Proxy Voting | - | 2010021111 Feb 2010 | 2010030101 Mar 2010 | Active | |
Cash Dividend | (1 ASII : 290 IDR) | 2009102929 Oct 2009 | 2009110303 Nov 2009 | 2009111616 Nov 2009 | Active |
Cash Dividend | (1 ASII : 570 IDR) | 2009061717 Jun 2009 | 2009062222 Jun 2009 | 2009070303 Jul 2009 | Active |
Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
Cash Dividend | (1 ASII : 300 IDR) | 2008102828 Oct 2008 | 2008103131 Oct 2008 | 2008111414 Nov 2008 | Active |
Cash Dividend | (1 ASII : 484 IDR) | 2008061818 Jun 2008 | 2008062323 Jun 2008 | 2008070404 Jul 2008 | Active |
Proxy Voting | - | 2008051212 May 2008 | 2008052828 May 2008 | Active | |
Cash Dividend | 2007102929 Oct 2007 | 2007110101 Nov 2007 | 2007111515 Nov 2007 | Active | |
Cash Dividend | 2007061414 Jun 2007 | 2007061919 Jun 2007 | 2007070303 Jul 2007 | Active | |
Proxy Voting | - | 2007050707 May 2007 | 2007052323 May 2007 | Active | |
Cash Dividend | 2006102020 Oct 2006 | 2006110101 Nov 2006 | 2006111515 Nov 2006 | Active | |
Cash Dividend | 2006061515 Jun 2006 | 2006062020 Jun 2006 | 2006070404 Jul 2006 | Active | |
Proxy Voting | - | 2006050808 May 2006 | 2006052424 May 2006 | Active | |
Cash Dividend | 2005110909 Nov 2005 | 2005111414 Nov 2005 | 2005112424 Nov 2005 | Active | |
Cash Dividend | 2005061616 Jun 2005 | 2005062121 Jun 2005 | 2005070404 Jul 2005 | Active | |
Proxy Voting | - | 2005051010 May 2005 | 2005052626 May 2005 | Active | |
Cash Dividend | 2004110101 Nov 2004 | 2004110404 Nov 2004 | 2004111212 Nov 2004 | Active | |
Cash Dividend | 2004062828 Jun 2004 | 2004070101 Jul 2004 | 2004071414 Jul 2004 | Active | |
Proxy Voting | - | 2004051111 May 2004 | 2004052727 May 2004 | Active | |
Cash Dividend | 2003120101 Dec 2003 | 2003120404 Dec 2003 | 2003121818 Dec 2003 | Active | |
Proxy Voting | - | 2003050606 May 2003 | 2003052222 May 2003 | Active | |
Right Distribution | 2003010909 Jan 2003 | 2003011414 Jan 2003 | 2003011616 Jan 2003 | Active | |
Proxy Voting | - | 2002120202 Dec 2002 | 2002122020 Dec 2002 | Active | |
Proxy Voting | - | 2002060707 Jun 2002 | 2002062525 Jun 2002 | Active |