Efek Terdaftar
Astra International Tbk, PT
- Security name
- Astra International Tbk
- Issuer
- Astra International Tbk, PT
- ISIN Code
- ID1000122807
- Short Code
- ASII
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 40,483,553,140.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 40,483,553,140 (Total)
- As of 20 Aug 2025
- 45.09% Scripless
=
18,255,401,660.000
- Local Percentage
-
13.52%
- Foreign Percentage
-
31.58%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024082626 Aug 2024 |
5,125 |
5,200 |
5,125 |
5,150 |
305,409 |
157,646,482,500 |
9,633 |
2024082727 Aug 2024 |
5,150 |
5,175 |
5,075 |
5,150 |
304,757 |
156,110,815,000 |
9,318 |
2024082828 Aug 2024 |
5,150 |
5,150 |
5,000 |
5,025 |
640,909 |
322,992,107,500 |
15,709 |
2024082929 Aug 2024 |
5,050 |
5,075 |
5,000 |
5,075 |
424,971 |
214,731,742,500 |
7,926 |
2024092626 Sep 2024 |
5,250 |
5,275 |
5,175 |
5,250 |
560,303 |
293,662,545,000 |
8,322 |
2024092727 Sep 2024 |
5,275 |
5,275 |
5,050 |
5,100 |
574,762 |
294,337,977,500 |
13,245 |
2024093030 Sep 2024 |
5,100 |
5,100 |
5,000 |
5,050 |
667,378 |
336,159,642,500 |
15,440 |
2024100101 Oct 2024 |
5,100 |
5,175 |
5,075 |
5,175 |
390,240 |
200,752,000,000 |
7,820 |
2024100202 Oct 2024 |
5,150 |
5,150 |
5,050 |
5,150 |
398,886 |
204,215,555,000 |
9,788 |
2024100303 Oct 2024 |
5,175 |
5,250 |
5,100 |
5,250 |
567,639 |
295,358,140,000 |
12,360 |
2024100404 Oct 2024 |
5,250 |
5,250 |
5,100 |
5,150 |
359,393 |
185,120,000,000 |
7,981 |
2024100707 Oct 2024 |
5,150 |
5,175 |
5,075 |
5,100 |
278,891 |
142,541,635,000 |
8,325 |
2024100808 Oct 2024 |
5,100 |
5,225 |
5,075 |
5,225 |
423,476 |
219,155,195,000 |
6,976 |
2024100909 Oct 2024 |
5,225 |
5,225 |
5,075 |
5,075 |
335,449 |
171,913,120,000 |
7,730 |
2024101010 Oct 2024 |
5,100 |
5,125 |
5,075 |
5,125 |
277,344 |
141,552,857,500 |
6,814 |
2024101111 Oct 2024 |
5,125 |
5,150 |
5,075 |
5,075 |
393,200 |
200,085,875,000 |
10,075 |
2024101414 Oct 2024 |
5,025 |
5,025 |
4,920 |
4,930 |
713,691 |
353,955,316,000 |
29,334 |
2024101515 Oct 2024 |
4,930 |
4,970 |
4,900 |
4,930 |
612,636 |
302,299,350,000 |
22,082 |
2024101616 Oct 2024 |
4,950 |
4,960 |
4,900 |
4,960 |
805,301 |
398,181,222,000 |
14,882 |
2024101717 Oct 2024 |
4,950 |
4,970 |
4,930 |
4,950 |
541,648 |
268,169,822,000 |
13,502 |
2024101818 Oct 2024 |
4,960 |
4,960 |
4,920 |
4,920 |
398,054 |
196,269,922,000 |
10,447 |
2024102121 Oct 2024 |
4,950 |
5,100 |
4,930 |
5,100 |
889,543 |
447,784,260,000 |
14,060 |
2024102222 Oct 2024 |
5,125 |
5,275 |
5,100 |
5,275 |
1,322,220 |
689,242,757,500 |
22,969 |
2024102323 Oct 2024 |
5,275 |
5,300 |
5,175 |
5,300 |
645,191 |
339,787,247,500 |
14,961 |
2024102424 Oct 2024 |
5,300 |
5,300 |
5,200 |
5,275 |
507,771 |
266,601,205,000 |
8,612 |
2024102525 Oct 2024 |
5,275 |
5,275 |
5,200 |
5,225 |
272,475 |
142,301,897,500 |
6,996 |
2024102828 Oct 2024 |
5,250 |
5,250 |
5,125 |
5,250 |
401,659 |
209,144,000,000 |
6,075 |
2024102929 Oct 2024 |
5,250 |
5,250 |
5,125 |
5,125 |
452,476 |
233,080,257,500 |
7,397 |
2024103030 Oct 2024 |
5,125 |
5,200 |
5,050 |
5,200 |
332,003 |
170,326,080,000 |
8,671 |
2024103131 Oct 2024 |
5,300 |
5,300 |
5,100 |
5,100 |
772,630 |
398,167,010,000 |
10,658 |
2024110101 Nov 2024 |
5,125 |
5,175 |
5,050 |
5,075 |
542,191 |
276,463,620,000 |
8,894 |
2024110404 Nov 2024 |
5,075 |
5,125 |
4,980 |
5,125 |
523,621 |
263,722,607,500 |
11,816 |
2024110505 Nov 2024 |
5,125 |
5,200 |
5,075 |
5,175 |
311,658 |
160,514,070,000 |
8,900 |
2024110606 Nov 2024 |
5,175 |
5,175 |
5,025 |
5,050 |
329,759 |
167,551,760,000 |
5,846 |
2024110707 Nov 2024 |
5,050 |
5,075 |
5,000 |
5,000 |
460,535 |
231,581,177,500 |
6,116 |
2024110808 Nov 2024 |
5,050 |
5,075 |
4,950 |
4,960 |
329,086 |
163,895,555,000 |
10,481 |
2024111111 Nov 2024 |
4,960 |
4,990 |
4,850 |
4,970 |
498,850 |
245,633,917,000 |
13,532 |
2024111212 Nov 2024 |
5,000 |
5,000 |
4,930 |
4,970 |
432,396 |
214,560,814,000 |
8,680 |
2024111313 Nov 2024 |
5,000 |
5,025 |
4,950 |
5,025 |
244,796 |
122,292,466,500 |
7,993 |
2024111414 Nov 2024 |
5,025 |
5,025 |
4,930 |
4,950 |
382,557 |
189,706,964,000 |
8,876 |
2024111515 Nov 2024 |
4,940 |
4,960 |
4,920 |
4,940 |
148,676 |
73,353,271,000 |
7,924 |
2024111818 Nov 2024 |
4,950 |
4,970 |
4,910 |
4,930 |
178,419 |
88,055,240,000 |
6,061 |
2024111919 Nov 2024 |
4,930 |
4,970 |
4,900 |
4,970 |
368,426 |
181,547,074,000 |
8,887 |
2024112020 Nov 2024 |
4,970 |
5,025 |
4,950 |
5,000 |
186,343 |
92,893,474,000 |
4,940 |
2024112121 Nov 2024 |
4,990 |
4,990 |
4,890 |
4,890 |
276,629 |
136,166,469,000 |
8,566 |
2024112222 Nov 2024 |
4,900 |
4,960 |
4,860 |
4,910 |
212,418 |
104,658,023,000 |
6,992 |
2024112525 Nov 2024 |
4,950 |
5,175 |
4,940 |
5,175 |
845,184 |
431,071,343,500 |
12,688 |
2024112626 Nov 2024 |
5,150 |
5,200 |
5,100 |
5,150 |
450,593 |
232,025,647,500 |
8,239 |
2024112828 Nov 2024 |
5,200 |
5,225 |
5,125 |
5,125 |
305,542 |
157,788,882,500 |
7,270 |
2024112929 Nov 2024 |
5,125 |
5,125 |
5,025 |
5,100 |
487,568 |
247,803,035,000 |
6,177 |
2024120202 Dec 2024 |
5,100 |
5,150 |
4,900 |
4,940 |
473,732 |
235,601,023,000 |
14,144 |
2024120303 Dec 2024 |
4,980 |
5,125 |
4,970 |
5,125 |
467,528 |
237,219,348,000 |
11,891 |
2024120404 Dec 2024 |
5,100 |
5,225 |
5,075 |
5,225 |
517,334 |
268,170,857,500 |
11,485 |
2024120505 Dec 2024 |
5,225 |
5,225 |
5,125 |
5,200 |
219,484 |
113,693,250,000 |
5,091 |
2024120606 Dec 2024 |
5,150 |
5,175 |
5,050 |
5,150 |
365,996 |
186,963,535,000 |
6,028 |
2024120909 Dec 2024 |
5,150 |
5,225 |
5,100 |
5,225 |
372,086 |
192,724,605,000 |
6,857 |
2024121010 Dec 2024 |
5,200 |
5,225 |
5,150 |
5,225 |
415,364 |
216,229,015,000 |
9,814 |
2024121111 Dec 2024 |
5,175 |
5,250 |
5,175 |
5,250 |
410,900 |
215,035,685,000 |
9,166 |
2024121212 Dec 2024 |
5,150 |
5,225 |
5,050 |
5,100 |
372,541 |
190,374,522,500 |
8,502 |
2024121313 Dec 2024 |
5,100 |
5,150 |
5,050 |
5,125 |
277,323 |
141,704,742,500 |
5,785 |
2024121616 Dec 2024 |
5,075 |
5,150 |
5,000 |
5,125 |
359,378 |
182,356,307,500 |
9,069 |
2024121717 Dec 2024 |
5,100 |
5,150 |
4,950 |
4,980 |
486,824 |
244,151,367,500 |
13,029 |
2024121818 Dec 2024 |
4,980 |
5,050 |
4,960 |
5,000 |
274,120 |
136,932,951,500 |
7,313 |
2024121919 Dec 2024 |
4,950 |
4,950 |
4,860 |
4,880 |
391,519 |
191,743,533,000 |
12,144 |
2024122020 Dec 2024 |
4,880 |
4,900 |
4,850 |
4,870 |
448,512 |
218,616,977,000 |
8,802 |
2024122323 Dec 2024 |
4,900 |
4,950 |
4,870 |
4,950 |
296,789 |
145,854,429,000 |
8,206 |
2024122424 Dec 2024 |
4,940 |
4,980 |
4,880 |
4,880 |
226,005 |
110,787,434,000 |
8,078 |
2024122727 Dec 2024 |
4,890 |
4,940 |
4,880 |
4,930 |
144,567 |
71,040,854,000 |
4,601 |
2024123030 Dec 2024 |
4,930 |
4,940 |
4,880 |
4,900 |
239,264 |
117,189,293,000 |
8,246 |
2025010202 Jan 2025 |
4,910 |
4,970 |
4,900 |
4,950 |
179,240 |
88,490,104,000 |
5,344 |
2025010303 Jan 2025 |
4,950 |
4,970 |
4,920 |
4,950 |
127,118 |
62,885,407,000 |
6,636 |
2025010606 Jan 2025 |
4,950 |
5,000 |
4,860 |
4,860 |
184,125 |
90,401,918,000 |
8,479 |
2025010707 Jan 2025 |
4,860 |
4,920 |
4,850 |
4,920 |
204,522 |
100,122,311,000 |
7,054 |
2025010808 Jan 2025 |
4,880 |
4,910 |
4,810 |
4,810 |
237,394 |
114,826,277,000 |
11,265 |
2025010909 Jan 2025 |
4,830 |
4,950 |
4,830 |
4,930 |
238,026 |
116,925,947,000 |
7,584 |
2025011010 Jan 2025 |
4,940 |
4,960 |
4,860 |
4,900 |
319,518 |
156,641,463,000 |
7,980 |
2025011313 Jan 2025 |
4,910 |
4,920 |
4,720 |
4,750 |
462,473 |
220,941,869,000 |
19,608 |
2025011414 Jan 2025 |
4,770 |
4,850 |
4,750 |
4,750 |
280,967 |
134,793,600,000 |
8,861 |
2025011515 Jan 2025 |
4,790 |
4,940 |
4,780 |
4,940 |
274,972 |
134,208,821,000 |
7,233 |
2025011616 Jan 2025 |
5,025 |
5,025 |
4,880 |
4,880 |
305,202 |
149,792,984,500 |
7,882 |
2025011717 Jan 2025 |
4,860 |
4,970 |
4,840 |
4,940 |
236,919 |
116,624,085,000 |
7,232 |
2025012020 Jan 2025 |
4,940 |
4,960 |
4,900 |
4,910 |
118,732 |
58,543,194,000 |
5,996 |
2025012121 Jan 2025 |
4,930 |
4,970 |
4,900 |
4,910 |
217,622 |
107,056,018,000 |
5,493 |
2025012222 Jan 2025 |
4,920 |
4,980 |
4,880 |
4,960 |
331,167 |
163,366,752,000 |
10,498 |
2025012323 Jan 2025 |
4,960 |
4,980 |
4,900 |
4,900 |
170,497 |
84,094,632,000 |
7,029 |
2025012424 Jan 2025 |
4,900 |
4,960 |
4,900 |
4,950 |
64,489 |
31,880,952,000 |
2,573 |
2025013030 Jan 2025 |
4,870 |
4,870 |
4,780 |
4,780 |
281,471 |
135,306,524,000 |
9,914 |
2025013131 Jan 2025 |
4,790 |
4,840 |
4,790 |
4,800 |
270,641 |
130,414,662,000 |
5,019 |
2025020303 Feb 2025 |
4,800 |
4,800 |
4,740 |
4,760 |
331,161 |
157,603,228,000 |
16,527 |
2025020404 Feb 2025 |
4,770 |
4,840 |
4,760 |
4,800 |
206,315 |
98,931,515,000 |
6,525 |
2025020505 Feb 2025 |
4,850 |
4,850 |
4,730 |
4,740 |
204,362 |
97,197,770,000 |
8,353 |
2025020606 Feb 2025 |
4,740 |
4,740 |
4,520 |
4,550 |
616,454 |
282,940,883,000 |
21,507 |
2025020707 Feb 2025 |
4,610 |
4,670 |
4,530 |
4,650 |
332,233 |
153,670,904,000 |
10,889 |
2025021010 Feb 2025 |
4,610 |
4,650 |
4,520 |
4,570 |
402,300 |
184,010,487,000 |
14,650 |
2025021111 Feb 2025 |
4,590 |
4,650 |
4,570 |
4,610 |
329,564 |
152,025,348,000 |
9,534 |
2025021212 Feb 2025 |
4,680 |
4,680 |
4,620 |
4,640 |
307,629 |
142,937,247,000 |
5,880 |
2025021313 Feb 2025 |
4,640 |
4,670 |
4,580 |
4,660 |
213,202 |
98,748,138,000 |
7,486 |
2025021414 Feb 2025 |
4,660 |
4,730 |
4,640 |
4,680 |
314,090 |
147,007,330,000 |
6,995 |
2025021717 Feb 2025 |
4,680 |
4,780 |
4,670 |
4,740 |
302,702 |
143,346,185,000 |
7,079 |
2025021818 Feb 2025 |
4,740 |
4,840 |
4,740 |
4,800 |
318,282 |
152,124,322,000 |
7,229 |
2025021919 Feb 2025 |
4,820 |
4,840 |
4,610 |
4,700 |
479,514 |
225,809,777,000 |
15,841 |
2025022020 Feb 2025 |
4,700 |
4,740 |
4,650 |
4,720 |
236,538 |
111,062,114,000 |
7,495 |
2025022121 Feb 2025 |
4,740 |
4,800 |
4,600 |
4,750 |
319,374 |
151,296,799,000 |
10,015 |
2025022424 Feb 2025 |
4,750 |
4,770 |
4,660 |
4,700 |
223,036 |
104,816,996,000 |
7,514 |
2025022525 Feb 2025 |
4,710 |
4,750 |
4,550 |
4,560 |
427,286 |
196,084,747,000 |
13,838 |
2025022626 Feb 2025 |
4,560 |
4,600 |
4,520 |
4,580 |
193,513 |
88,258,919,000 |
7,824 |
2025022727 Feb 2025 |
4,550 |
4,590 |
4,480 |
4,590 |
377,310 |
171,751,417,000 |
11,143 |
2025022828 Feb 2025 |
4,650 |
4,650 |
4,370 |
4,530 |
706,200 |
318,534,389,000 |
17,666 |
2025030303 Mar 2025 |
4,530 |
4,720 |
4,500 |
4,680 |
653,456 |
303,271,576,000 |
14,675 |
2025030404 Mar 2025 |
4,680 |
4,700 |
4,590 |
4,690 |
408,739 |
190,798,127,000 |
10,996 |
2025030505 Mar 2025 |
4,700 |
4,900 |
4,690 |
4,900 |
867,039 |
420,944,918,000 |
22,733 |
2025030606 Mar 2025 |
4,900 |
4,960 |
4,860 |
4,900 |
512,763 |
251,684,078,000 |
12,590 |
2025030707 Mar 2025 |
4,900 |
4,970 |
4,790 |
4,930 |
598,305 |
294,159,520,000 |
13,827 |
2025031010 Mar 2025 |
4,900 |
4,900 |
4,750 |
4,770 |
531,396 |
255,582,483,000 |
17,035 |
2025031111 Mar 2025 |
4,720 |
4,800 |
4,700 |
4,800 |
355,716 |
169,778,287,000 |
12,362 |
2025031212 Mar 2025 |
4,760 |
4,830 |
4,740 |
4,810 |
292,645 |
140,404,647,000 |
8,964 |
2025031313 Mar 2025 |
4,790 |
4,810 |
4,680 |
4,730 |
410,666 |
194,084,276,000 |
10,660 |
2025031414 Mar 2025 |
4,730 |
4,730 |
4,610 |
4,620 |
359,676 |
167,191,672,000 |
11,568 |
2025031717 Mar 2025 |
4,660 |
4,670 |
4,610 |
4,620 |
238,563 |
110,631,958,000 |
10,210 |
2025031818 Mar 2025 |
4,630 |
4,650 |
4,460 |
4,650 |
665,831 |
304,120,874,000 |
18,137 |
2025031919 Mar 2025 |
4,650 |
4,700 |
4,610 |
4,690 |
375,564 |
175,287,833,000 |
10,963 |
2025032020 Mar 2025 |
4,690 |
4,750 |
4,640 |
4,710 |
233,105 |
109,293,721,000 |
6,292 |
2025032121 Mar 2025 |
4,720 |
4,840 |
4,630 |
4,840 |
577,305 |
276,207,213,000 |
7,463 |
2025032424 Mar 2025 |
4,780 |
4,780 |
4,540 |
4,690 |
296,954 |
138,133,175,000 |
10,616 |
2025032525 Mar 2025 |
4,700 |
4,700 |
4,610 |
4,650 |
263,203 |
122,433,998,000 |
7,996 |
2025032626 Mar 2025 |
4,660 |
4,840 |
4,660 |
4,800 |
305,082 |
146,355,741,000 |
11,015 |
2025032727 Mar 2025 |
4,800 |
4,920 |
4,790 |
4,920 |
445,512 |
217,028,710,000 |
10,112 |
2025040808 Apr 2025 |
4,800 |
4,800 |
4,450 |
4,480 |
947,524 |
434,656,516,000 |
28,163 |
2025040909 Apr 2025 |
4,480 |
4,660 |
4,470 |
4,620 |
460,863 |
212,473,359,000 |
14,498 |
2025041010 Apr 2025 |
4,750 |
4,840 |
4,690 |
4,710 |
431,156 |
204,323,418,000 |
9,521 |
2025041111 Apr 2025 |
4,660 |
4,740 |
4,620 |
4,710 |
314,463 |
147,907,212,000 |
9,089 |
2025041414 Apr 2025 |
4,740 |
4,930 |
4,710 |
4,930 |
398,432 |
193,745,044,000 |
17,937 |
2025041515 Apr 2025 |
4,930 |
4,950 |
4,800 |
4,870 |
564,906 |
275,327,956,000 |
12,391 |
2025041616 Apr 2025 |
4,850 |
4,860 |
4,690 |
4,780 |
444,795 |
211,454,886,000 |
14,044 |
2025041717 Apr 2025 |
4,770 |
4,770 |
4,710 |
4,750 |
280,997 |
133,115,686,000 |
11,031 |
2025042121 Apr 2025 |
4,750 |
4,810 |
4,740 |
4,790 |
143,132 |
68,452,696,000 |
5,661 |
2025042222 Apr 2025 |
4,750 |
4,780 |
4,720 |
4,740 |
299,063 |
141,920,427,000 |
11,233 |
2025042323 Apr 2025 |
4,770 |
4,840 |
4,770 |
4,820 |
386,098 |
185,514,486,000 |
8,697 |
2025042424 Apr 2025 |
4,830 |
4,840 |
4,770 |
4,770 |
423,070 |
202,673,528,000 |
12,636 |
2025042525 Apr 2025 |
4,790 |
4,910 |
4,790 |
4,860 |
454,652 |
220,491,261,000 |
9,619 |
2025042828 Apr 2025 |
4,880 |
4,930 |
4,870 |
4,890 |
223,808 |
109,498,431,000 |
8,050 |
2025042929 Apr 2025 |
4,910 |
4,910 |
4,800 |
4,800 |
468,810 |
226,254,573,000 |
12,664 |
2025043030 Apr 2025 |
4,800 |
4,840 |
4,780 |
4,800 |
460,389 |
221,115,937,000 |
13,608 |
2025050202 May 2025 |
4,810 |
4,860 |
4,760 |
4,790 |
613,014 |
293,952,624,000 |
14,935 |
2025050505 May 2025 |
4,800 |
4,810 |
4,770 |
4,780 |
307,479 |
147,146,353,000 |
8,326 |
2025050606 May 2025 |
4,780 |
4,800 |
4,750 |
4,750 |
532,220 |
253,334,940,000 |
16,446 |
2025050707 May 2025 |
4,780 |
4,840 |
4,770 |
4,830 |
477,908 |
230,119,658,000 |
14,111 |
2025050808 May 2025 |
4,860 |
4,930 |
4,780 |
4,780 |
924,595 |
447,028,530,000 |
22,849 |
2025050909 May 2025 |
4,790 |
4,830 |
4,780 |
4,780 |
389,640 |
186,940,700,000 |
10,939 |
2025051414 May 2025 |
4,860 |
4,880 |
4,800 |
4,810 |
923,892 |
446,594,547,000 |
19,924 |
2025051515 May 2025 |
4,820 |
4,850 |
4,810 |
4,820 |
697,016 |
336,134,344,000 |
17,535 |
2025051616 May 2025 |
4,840 |
4,880 |
4,810 |
4,880 |
642,716 |
311,467,370,000 |
11,995 |
2025051919 May 2025 |
4,890 |
4,960 |
4,880 |
4,940 |
977,824 |
481,137,535,000 |
17,708 |
2025052020 May 2025 |
4,960 |
4,960 |
4,860 |
4,860 |
1,276,106 |
624,371,964,000 |
25,603 |
2025052121 May 2025 |
4,600 |
4,690 |
4,570 |
4,670 |
1,153,353 |
534,035,640,000 |
34,435 |
2025052222 May 2025 |
4,680 |
4,710 |
4,630 |
4,630 |
520,327 |
242,049,829,000 |
20,702 |
2025052323 May 2025 |
4,720 |
4,780 |
4,680 |
4,740 |
997,636 |
472,048,998,000 |
21,170 |
2025052626 May 2025 |
4,770 |
4,780 |
4,690 |
4,730 |
409,714 |
193,436,244,000 |
13,090 |
2025052727 May 2025 |
4,710 |
4,730 |
4,660 |
4,700 |
386,801 |
181,416,097,000 |
11,447 |
2025052828 May 2025 |
4,710 |
4,850 |
4,660 |
4,850 |
1,880,363 |
905,982,361,000 |
12,170 |
2025060202 Jun 2025 |
4,780 |
4,800 |
4,730 |
4,780 |
1,158,762 |
552,234,844,000 |
23,757 |
2025060303 Jun 2025 |
4,750 |
4,760 |
4,650 |
4,700 |
515,741 |
241,988,665,000 |
13,101 |
2025060404 Jun 2025 |
4,760 |
4,760 |
4,610 |
4,610 |
559,010 |
259,543,635,000 |
17,789 |
2025060505 Jun 2025 |
4,640 |
4,670 |
4,610 |
4,610 |
383,814 |
177,648,440,000 |
12,428 |
2025061010 Jun 2025 |
4,670 |
4,670 |
4,600 |
4,600 |
604,696 |
279,891,241,000 |
14,474 |
2025061111 Jun 2025 |
4,610 |
4,630 |
4,580 |
4,610 |
505,501 |
232,907,048,000 |
10,627 |
2025061212 Jun 2025 |
4,610 |
4,620 |
4,560 |
4,560 |
546,299 |
250,125,469,000 |
11,926 |
2025061313 Jun 2025 |
4,580 |
4,600 |
4,560 |
4,570 |
385,105 |
176,269,065,000 |
11,354 |
2025061616 Jun 2025 |
4,570 |
4,630 |
4,560 |
4,610 |
299,394 |
138,062,389,000 |
8,256 |
2025061717 Jun 2025 |
4,640 |
4,640 |
4,590 |
4,600 |
299,784 |
138,243,264,000 |
7,368 |
2025061818 Jun 2025 |
4,610 |
4,620 |
4,590 |
4,590 |
193,869 |
89,180,622,000 |
6,704 |
2025061919 Jun 2025 |
4,590 |
4,600 |
4,500 |
4,530 |
308,327 |
139,657,542,000 |
12,892 |
2025062020 Jun 2025 |
4,530 |
4,530 |
4,480 |
4,490 |
501,166 |
225,231,742,000 |
10,329 |
2025062323 Jun 2025 |
4,470 |
4,470 |
4,400 |
4,430 |
288,200 |
127,599,207,000 |
10,971 |
2025062424 Jun 2025 |
4,470 |
4,500 |
4,430 |
4,470 |
375,232 |
167,599,603,000 |
9,216 |
2025062525 Jun 2025 |
4,530 |
4,530 |
4,420 |
4,470 |
332,172 |
148,439,835,000 |
8,605 |
2025062626 Jun 2025 |
4,440 |
4,450 |
4,410 |
4,450 |
269,098 |
119,245,682,000 |
9,918 |
2025063030 Jun 2025 |
4,470 |
4,520 |
4,450 |
4,500 |
418,652 |
188,056,763,000 |
12,654 |
2025070101 Jul 2025 |
4,490 |
4,510 |
4,440 |
4,450 |
274,276 |
122,193,165,000 |
11,331 |
2025070202 Jul 2025 |
4,450 |
4,550 |
4,440 |
4,540 |
342,316 |
154,664,725,000 |
7,401 |
2025070303 Jul 2025 |
4,540 |
4,590 |
4,530 |
4,570 |
241,201 |
110,210,236,000 |
8,243 |
2025070404 Jul 2025 |
4,600 |
4,650 |
4,570 |
4,620 |
252,981 |
116,844,186,000 |
7,214 |
2025070707 Jul 2025 |
4,620 |
4,680 |
4,590 |
4,680 |
201,818 |
93,722,797,000 |
7,566 |
2025070808 Jul 2025 |
4,670 |
4,670 |
4,620 |
4,660 |
211,737 |
98,387,326,000 |
8,307 |
2025070909 Jul 2025 |
4,680 |
4,720 |
4,670 |
4,720 |
325,774 |
152,970,586,000 |
8,506 |
2025071010 Jul 2025 |
4,720 |
4,730 |
4,680 |
4,680 |
214,641 |
100,746,425,000 |
9,499 |
2025071111 Jul 2025 |
4,720 |
4,720 |
4,680 |
4,710 |
193,824 |
91,132,514,000 |
6,007 |
2025071515 Jul 2025 |
4,700 |
4,700 |
4,630 |
4,700 |
250,459 |
117,043,948,000 |
6,794 |
2025071616 Jul 2025 |
4,700 |
4,810 |
4,690 |
4,750 |
533,940 |
254,017,700,000 |
16,755 |
2025071717 Jul 2025 |
4,750 |
4,820 |
4,730 |
4,790 |
378,590 |
181,334,579,000 |
11,535 |
2025071818 Jul 2025 |
4,810 |
4,840 |
4,750 |
4,750 |
236,804 |
113,266,723,000 |
7,971 |
2025072121 Jul 2025 |
4,810 |
4,810 |
4,720 |
4,760 |
170,189 |
80,829,815,000 |
6,598 |
2025072222 Jul 2025 |
4,760 |
4,760 |
4,680 |
4,690 |
472,326 |
221,901,186,000 |
10,024 |
2025072323 Jul 2025 |
4,740 |
4,950 |
4,720 |
4,950 |
946,699 |
461,310,442,000 |
23,053 |
2025072424 Jul 2025 |
4,990 |
5,075 |
4,980 |
5,050 |
724,597 |
364,288,298,000 |
18,363 |
2025072525 Jul 2025 |
5,000 |
5,050 |
4,950 |
5,000 |
280,790 |
139,803,052,000 |
8,399 |
2025072828 Jul 2025 |
5,025 |
5,100 |
4,990 |
5,100 |
594,146 |
300,480,834,500 |
14,687 |
2025072929 Jul 2025 |
5,100 |
5,125 |
5,025 |
5,100 |
368,610 |
186,978,970,000 |
11,613 |
2025073030 Jul 2025 |
5,100 |
5,150 |
5,075 |
5,150 |
530,756 |
271,566,242,500 |
15,903 |
2025073131 Jul 2025 |
5,150 |
5,175 |
5,100 |
5,100 |
440,484 |
225,463,627,500 |
7,947 |
2025080101 Aug 2025 |
5,125 |
5,150 |
4,960 |
5,000 |
333,920 |
168,000,177,500 |
7,913 |
2025080404 Aug 2025 |
5,000 |
5,050 |
4,940 |
5,025 |
215,617 |
107,748,020,000 |
6,780 |
2025080505 Aug 2025 |
5,050 |
5,050 |
4,990 |
5,025 |
202,106 |
101,278,352,000 |
6,218 |
2025080606 Aug 2025 |
5,025 |
5,025 |
4,900 |
4,900 |
247,863 |
122,412,463,500 |
11,213 |
2025080707 Aug 2025 |
4,920 |
5,025 |
4,920 |
4,960 |
259,300 |
128,972,457,000 |
6,996 |
2025080808 Aug 2025 |
4,950 |
4,990 |
4,920 |
4,920 |
206,394 |
101,975,279,000 |
6,507 |
2025081111 Aug 2025 |
4,920 |
4,930 |
4,870 |
4,900 |
219,550 |
107,503,731,000 |
7,318 |
2025081212 Aug 2025 |
4,900 |
5,025 |
4,890 |
4,990 |
227,255 |
112,851,111,000 |
7,474 |
2025081313 Aug 2025 |
5,100 |
5,250 |
5,025 |
5,175 |
1,034,585 |
533,910,972,500 |
22,719 |
2025081414 Aug 2025 |
5,125 |
5,150 |
5,075 |
5,100 |
317,965 |
162,501,980,000 |
8,844 |
2025081515 Aug 2025 |
5,100 |
5,125 |
5,025 |
5,025 |
164,347 |
83,142,347,500 |
6,130 |
2025081919 Aug 2025 |
5,275 |
5,575 |
5,200 |
5,525 |
2,609,420 |
1,413,929,310,000 |
49,868 |
2025082020 Aug 2025 |
5,525 |
5,550 |
5,450 |
5,525 |
745,170 |
410,302,672,500 |
20,348 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ASII :
308 IDR)
|
2025052020 May 2025 |
2025052222 May 2025 |
2025060505 Jun 2025 |
Active |
Proxy Voting |
|
- |
2025041515 Apr 2025 |
2025050808 May 2025 |
Active |
Cash Dividend |
(1 ASII :
98 IDR)
|
2024101111 Oct 2024 |
2024101515 Oct 2024 |
2024103131 Oct 2024 |
Active |
Cash Dividend |
(1 ASII :
421 IDR)
|
2024051313 May 2024 |
2024051515 May 2024 |
2024053030 May 2024 |
Active |
Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024043030 Apr 2024 |
Active |
Cash Dividend |
(1 ASII :
98 IDR)
|
2023101111 Oct 2023 |
2023101313 Oct 2023 |
2023103131 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023072020 Jul 2023 |
2023081414 Aug 2023 |
Active |
Cash Dividend |
(1 ASII :
552 IDR)
|
2023050404 May 2023 |
2023050808 May 2023 |
2023051919 May 2023 |
Active |
Proxy Voting |
|
- |
2023032727 Mar 2023 |
2023041919 Apr 2023 |
Active |
Cash Dividend |
(1 ASII :
88 IDR)
|
2022101111 Oct 2022 |
2022101313 Oct 2022 |
2022103131 Oct 2022 |
Active |
Cash Dividend |
(1 ASII :
194 IDR)
|
2022042828 Apr 2022 |
2022051010 May 2022 |
2022052020 May 2022 |
Active |
Proxy Voting |
|
- |
2022032828 Mar 2022 |
2022042020 Apr 2022 |
Active |
Cash Dividend |
(1 ASII :
45 IDR)
|
2021100707 Oct 2021 |
2021101111 Oct 2021 |
2021102929 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061717 Jun 2021 |
Active |
Cash Dividend |
(1 ASII :
87 IDR)
|
2021043030 Apr 2021 |
2021050404 May 2021 |
2021052525 May 2021 |
Active |
Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
Cash Dividend |
(1 ASII :
27 IDR)
|
|
2020100808 Oct 2020 |
2020102727 Oct 2020 |
Active |
Cash Dividend |
(1 ASII :
157 IDR)
|
|
2020062626 Jun 2020 |
2020071010 Jul 2020 |
Cancelled |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061616 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
Cash Dividend |
(1 ASII :
57 IDR)
|
2019100404 Oct 2019 |
2019100808 Oct 2019 |
2019103030 Oct 2019 |
Active |
Cash Dividend |
(1 ASII :
154.13 IDR)
|
2019050606 May 2019 |
2019050808 May 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042525 Apr 2019 |
Active |
Cash Dividend |
(1 ASII :
60 IDR)
|
2018100404 Oct 2018 |
2018100909 Oct 2018 |
2018103131 Oct 2018 |
Active |
Cash Dividend |
(1 ASII :
130 IDR)
|
2018052222 May 2018 |
2018052525 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017110303 Nov 2017 |
2017112828 Nov 2017 |
Active |
Cash Dividend |
(1 ASII :
55 IDR)
|
2017100202 Oct 2017 |
2017100505 Oct 2017 |
2017102727 Oct 2017 |
Active |
Cash Dividend |
(1 ASII :
113 IDR)
|
2017042828 Apr 2017 |
2017050404 May 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
Cash Dividend |
(1 ASII :
55 IDR)
|
2016092626 Sep 2016 |
2016092929 Sep 2016 |
2016102121 Oct 2016 |
Active |
Cash Dividend |
(1 ASII :
113 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015102222 Oct 2015 |
2015111616 Nov 2015 |
Active |
Cash Dividend |
(1 ASII :
64 IDR)
|
2015092525 Sep 2015 |
2015093030 Sep 2015 |
2015102121 Oct 2015 |
Active |
Cash Dividend |
(1 ASII :
152 IDR)
|
2015050606 May 2015 |
2015051111 May 2015 |
2015052929 May 2015 |
Active |
Proxy Voting |
|
- |
2015040202 Apr 2015 |
2015042828 Apr 2015 |
Active |
Cash Dividend |
(1 ASII :
64 IDR)
|
2014101414 Oct 2014 |
2014101717 Oct 2014 |
2014103131 Oct 2014 |
Active |
Cash Dividend |
(1 ASII :
152 IDR)
|
2014052222 May 2014 |
2014052828 May 2014 |
2014061212 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014041111 Apr 2014 |
2014042929 Apr 2014 |
Active |
Cash Dividend |
(1 ASII :
64 IDR)
|
2013101010 Oct 2013 |
2013101717 Oct 2013 |
2013103131 Oct 2013 |
Active |
Cash Dividend |
(1 ASII :
150 IDR)
|
2013052020 May 2013 |
2013052323 May 2013 |
2013060707 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013040909 Apr 2013 |
2013042525 Apr 2013 |
Active |
Cash Dividend |
(1 ASII :
66 IDR)
|
2012101818 Oct 2012 |
2012102323 Oct 2012 |
2012110707 Nov 2012 |
Active |
Mandatory Conversion |
(1 ASII :
10 ASII )
|
20120604- |
2012060707 Jun 2012 |
2012060808 Jun 2012 |
Active |
Cash Dividend |
(1 ASII :
1380 IDR)
|
2012051616 May 2012 |
2012052323 May 2012 |
2012060606 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
Cash Dividend |
(1 ASII :
600 IDR)
|
2011102626 Oct 2011 |
2011103131 Oct 2011 |
2011111414 Nov 2011 |
Active |
Cash Dividend |
(1 ASII :
1130 IDR)
|
2011052727 May 2011 |
2011060101 Jun 2011 |
2011061616 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011042020 Apr 2011 |
2011050606 May 2011 |
Active |
Cash Dividend |
(1 ASII :
470 IDR)
|
2010102727 Oct 2010 |
2010110101 Nov 2010 |
2010111515 Nov 2010 |
Active |
Cash Dividend |
(1 ASII :
830 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
Proxy Voting |
|
- |
2010021111 Feb 2010 |
2010030101 Mar 2010 |
Active |
Cash Dividend |
(1 ASII :
290 IDR)
|
2009102929 Oct 2009 |
2009110303 Nov 2009 |
2009111616 Nov 2009 |
Active |
Cash Dividend |
(1 ASII :
570 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070303 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
Cash Dividend |
(1 ASII :
300 IDR)
|
2008102828 Oct 2008 |
2008103131 Oct 2008 |
2008111414 Nov 2008 |
Active |
Cash Dividend |
(1 ASII :
484 IDR)
|
2008061818 Jun 2008 |
2008062323 Jun 2008 |
2008070404 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008051212 May 2008 |
2008052828 May 2008 |
Active |
Cash Dividend |
|
2007102929 Oct 2007 |
2007110101 Nov 2007 |
2007111515 Nov 2007 |
Active |
Cash Dividend |
|
2007061414 Jun 2007 |
2007061919 Jun 2007 |
2007070303 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
Cash Dividend |
|
2006102020 Oct 2006 |
2006110101 Nov 2006 |
2006111515 Nov 2006 |
Active |
Cash Dividend |
|
2006061515 Jun 2006 |
2006062020 Jun 2006 |
2006070404 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006050808 May 2006 |
2006052424 May 2006 |
Active |
Cash Dividend |
|
2005110909 Nov 2005 |
2005111414 Nov 2005 |
2005112424 Nov 2005 |
Active |
Cash Dividend |
|
2005061616 Jun 2005 |
2005062121 Jun 2005 |
2005070404 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005051010 May 2005 |
2005052626 May 2005 |
Active |
Cash Dividend |
|
2004110101 Nov 2004 |
2004110404 Nov 2004 |
2004111212 Nov 2004 |
Active |
Cash Dividend |
|
2004062828 Jun 2004 |
2004070101 Jul 2004 |
2004071414 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004051111 May 2004 |
2004052727 May 2004 |
Active |
Cash Dividend |
|
2003120101 Dec 2003 |
2003120404 Dec 2003 |
2003121818 Dec 2003 |
Active |
Proxy Voting |
|
- |
2003050606 May 2003 |
2003052222 May 2003 |
Active |
Right Distribution |
|
2003010909 Jan 2003 |
2003011414 Jan 2003 |
2003011616 Jan 2003 |
Active |
Proxy Voting |
|
- |
2002120202 Dec 2002 |
2002122020 Dec 2002 |
Active |
Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062525 Jun 2002 |
Active |