Astra International Tbk, PT
- Security name
- Astra International Tbk
- Issuer
- Astra International Tbk, PT
- ISIN Code
- ID1000122807
- Short Code
- ASII
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 40,483,553,140.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 40,483,553,140 (Total)
- As of 11 Oct 2024
- 45.09% Scripless = 18,255,353,660.000
- Local Percentage
- 14.33%
- Foreign Percentage
- 30.77%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023101717 Oct 2023 | 5,875 | 5,925 | 5,850 | 5,850 | 402,956 | 236,708,040,000 | 12,002 |
| 2023101818 Oct 2023 | 5,850 | 6,000 | 5,825 | 5,825 | 1,766,478 | 1,032,531,260,000 | 8,684 |
| 2023101919 Oct 2023 | 5,825 | 5,850 | 5,700 | 5,725 | 602,583 | 347,153,625,000 | 12,246 |
| 2023102020 Oct 2023 | 5,675 | 5,750 | 5,650 | 5,700 | 659,392 | 375,314,097,500 | 10,257 |
| 2023102323 Oct 2023 | 5,725 | 5,750 | 5,600 | 5,600 | 575,168 | 323,287,355,000 | 10,739 |
| 2023102424 Oct 2023 | 5,600 | 5,850 | 5,600 | 5,800 | 572,831 | 330,844,932,500 | 9,007 |
| 2023102525 Oct 2023 | 5,825 | 5,925 | 5,775 | 5,775 | 515,424 | 300,565,927,500 | 7,072 |
| 2023102626 Oct 2023 | 5,775 | 5,800 | 5,675 | 5,725 | 189,698 | 108,522,292,500 | 5,718 |
| 2023102727 Oct 2023 | 5,750 | 5,775 | 5,725 | 5,725 | 353,288 | 203,217,292,500 | 6,189 |
| 2023103030 Oct 2023 | 5,750 | 5,825 | 5,675 | 5,800 | 178,208 | 102,956,227,500 | 4,903 |
| 2023103131 Oct 2023 | 5,850 | 5,900 | 5,775 | 5,775 | 461,180 | 268,715,807,500 | 7,597 |
| 2023110101 Nov 2023 | 5,900 | 6,000 | 5,800 | 5,800 | 918,365 | 539,016,062,500 | 9,827 |
| 2023110202 Nov 2023 | 5,850 | 5,900 | 5,800 | 5,800 | 461,662 | 270,059,070,000 | 5,782 |
| 2023110303 Nov 2023 | 5,850 | 5,925 | 5,825 | 5,900 | 433,959 | 256,230,567,500 | 5,859 |
| 2023110606 Nov 2023 | 5,925 | 5,950 | 5,900 | 5,925 | 297,573 | 176,179,605,000 | 6,349 |
| 2023110707 Nov 2023 | 5,925 | 5,950 | 5,775 | 5,825 | 302,982 | 176,180,815,000 | 8,832 |
| 2023110808 Nov 2023 | 5,800 | 5,825 | 5,675 | 5,725 | 383,778 | 219,522,702,500 | 7,563 |
| 2023111313 Nov 2023 | 5,825 | 5,825 | 5,650 | 5,650 | 269,796 | 153,455,910,000 | 9,715 |
| 2023111515 Nov 2023 | 5,750 | 5,850 | 5,700 | 5,750 | 348,143 | 200,600,770,000 | 4,662 |
| 2023111717 Nov 2023 | 5,800 | 5,825 | 5,700 | 5,700 | 271,167 | 155,725,667,500 | 5,216 |
| 2023112020 Nov 2023 | 5,725 | 5,850 | 5,700 | 5,800 | 283,964 | 164,676,272,500 | 5,313 |
| 2023112121 Nov 2023 | 5,800 | 5,850 | 5,750 | 5,775 | 171,533 | 99,172,885,000 | 3,520 |
| 2023112222 Nov 2023 | 5,775 | 5,775 | 5,650 | 5,675 | 363,295 | 206,839,455,000 | 7,461 |
| 2023112323 Nov 2023 | 5,675 | 5,725 | 5,675 | 5,700 | 434,254 | 247,603,242,500 | 4,433 |
| 2023112424 Nov 2023 | 5,700 | 5,750 | 5,700 | 5,725 | 125,367 | 71,712,580,000 | 3,722 |
| 2023112727 Nov 2023 | 5,725 | 5,750 | 5,600 | 5,625 | 633,609 | 358,679,847,500 | 13,015 |
| 2023112828 Nov 2023 | 5,675 | 5,675 | 5,550 | 5,550 | 869,076 | 485,633,942,500 | 17,992 |
| 2023112929 Nov 2023 | 5,600 | 5,650 | 5,525 | 5,525 | 750,708 | 417,739,455,000 | 13,733 |
| 2023113030 Nov 2023 | 5,575 | 5,575 | 5,400 | 5,400 | 1,616,846 | 878,368,900,000 | 20,365 |
| 2023120101 Dec 2023 | 5,450 | 5,750 | 5,450 | 5,750 | 1,453,744 | 817,375,592,500 | 16,171 |
| 2023120404 Dec 2023 | 5,750 | 5,825 | 5,725 | 5,750 | 575,910 | 333,117,862,500 | 10,679 |
| 2023120505 Dec 2023 | 5,775 | 5,800 | 5,675 | 5,725 | 257,872 | 147,351,832,500 | 6,480 |
| 2023120606 Dec 2023 | 5,700 | 5,825 | 5,700 | 5,725 | 413,637 | 237,588,935,000 | 6,653 |
| 2023120707 Dec 2023 | 5,750 | 5,750 | 5,600 | 5,675 | 405,990 | 230,054,532,500 | 7,900 |
| 2023121111 Dec 2023 | 5,650 | 5,675 | 5,525 | 5,600 | 395,102 | 220,562,980,000 | 9,749 |
| 2023121212 Dec 2023 | 5,675 | 5,675 | 5,550 | 5,575 | 192,729 | 107,880,022,500 | 6,112 |
| 2023121313 Dec 2023 | 5,550 | 5,600 | 5,525 | 5,525 | 311,966 | 172,895,447,500 | 7,742 |
| 2023121414 Dec 2023 | 5,600 | 5,650 | 5,575 | 5,625 | 720,095 | 404,072,752,500 | 6,946 |
| 2023121818 Dec 2023 | 5,650 | 5,650 | 5,550 | 5,600 | 391,342 | 218,980,385,000 | 11,377 |
| 2023122020 Dec 2023 | 5,650 | 5,700 | 5,625 | 5,625 | 271,785 | 153,390,495,000 | 5,634 |
| 2023122121 Dec 2023 | 5,600 | 5,600 | 5,475 | 5,550 | 1,147,499 | 633,060,870,000 | 21,760 |
| 2023122222 Dec 2023 | 5,550 | 5,600 | 5,500 | 5,550 | 380,558 | 210,717,870,000 | 9,325 |
| 2023122727 Dec 2023 | 5,550 | 5,575 | 5,500 | 5,550 | 364,243 | 201,967,767,500 | 7,783 |
| 2023122828 Dec 2023 | 5,575 | 5,600 | 5,550 | 5,600 | 316,432 | 176,808,445,000 | 6,060 |
| 2024010202 Jan 2024 | 5,625 | 5,700 | 5,575 | 5,700 | 364,796 | 206,402,577,500 | 7,652 |
| 2024010303 Jan 2024 | 5,700 | 5,700 | 5,600 | 5,600 | 371,873 | 209,716,145,000 | 9,832 |
| 2024010404 Jan 2024 | 5,600 | 5,750 | 5,600 | 5,700 | 593,982 | 337,777,815,000 | 8,543 |
| 2024010505 Jan 2024 | 5,725 | 5,750 | 5,625 | 5,625 | 391,676 | 222,196,667,500 | 10,735 |
| 2024010808 Jan 2024 | 5,625 | 5,675 | 5,550 | 5,575 | 396,146 | 221,821,047,500 | 10,687 |
| 2024010909 Jan 2024 | 5,600 | 5,600 | 5,525 | 5,575 | 367,776 | 204,627,015,000 | 7,840 |
| 2024011010 Jan 2024 | 5,500 | 5,575 | 5,450 | 5,525 | 754,239 | 416,102,145,000 | 14,136 |
| 2024011111 Jan 2024 | 5,550 | 5,625 | 5,525 | 5,550 | 447,930 | 249,993,345,000 | 6,103 |
| 2024011212 Jan 2024 | 5,550 | 5,625 | 5,550 | 5,600 | 288,210 | 161,157,795,000 | 6,182 |
| 2024011515 Jan 2024 | 5,600 | 5,625 | 5,500 | 5,525 | 799,385 | 442,609,190,000 | 16,834 |
| 2024011717 Jan 2024 | 5,500 | 5,525 | 5,350 | 5,400 | 1,145,871 | 619,378,335,000 | 30,491 |
| 2024011818 Jan 2024 | 5,400 | 5,400 | 5,325 | 5,375 | 715,176 | 382,626,377,500 | 18,017 |
| 2024011919 Jan 2024 | 5,375 | 5,400 | 5,300 | 5,350 | 528,650 | 282,088,762,500 | 12,266 |
| 2024012222 Jan 2024 | 5,350 | 5,425 | 5,225 | 5,225 | 1,699,672 | 896,652,732,500 | 25,836 |
| 2024012323 Jan 2024 | 5,150 | 5,200 | 5,075 | 5,125 | 1,766,126 | 905,334,285,000 | 40,122 |
| 2024012525 Jan 2024 | 5,075 | 5,150 | 5,025 | 5,050 | 810,253 | 410,840,960,000 | 17,583 |
| 2024012626 Jan 2024 | 5,050 | 5,075 | 4,990 | 5,075 | 718,616 | 360,783,888,500 | 17,838 |
| 2024012929 Jan 2024 | 5,075 | 5,075 | 4,910 | 4,930 | 1,328,192 | 659,442,384,000 | 33,321 |
| 2024013131 Jan 2024 | 5,125 | 5,150 | 5,050 | 5,125 | 793,436 | 405,243,400,000 | 14,290 |
| 2024020101 Feb 2024 | 5,100 | 5,175 | 5,075 | 5,125 | 554,844 | 284,987,877,500 | 10,805 |
| 2024020202 Feb 2024 | 5,150 | 5,325 | 5,125 | 5,325 | 1,048,402 | 552,518,412,500 | 16,377 |
| 2024020606 Feb 2024 | 5,175 | 5,275 | 5,150 | 5,250 | 462,574 | 242,382,142,500 | 7,724 |
| 2024020707 Feb 2024 | 5,250 | 5,325 | 5,250 | 5,325 | 689,652 | 365,989,050,000 | 9,278 |
| 2024021212 Feb 2024 | 5,300 | 5,350 | 5,225 | 5,300 | 858,468 | 453,864,042,500 | 9,018 |
| 2024021313 Feb 2024 | 5,300 | 5,300 | 5,150 | 5,200 | 636,891 | 332,731,897,500 | 12,788 |
| 2024021515 Feb 2024 | 5,325 | 5,325 | 5,075 | 5,125 | 1,241,208 | 639,644,307,500 | 24,360 |
| 2024021616 Feb 2024 | 5,125 | 5,200 | 5,100 | 5,200 | 755,027 | 390,111,302,500 | 11,689 |
| 2024022020 Feb 2024 | 5,125 | 5,250 | 5,125 | 5,200 | 416,238 | 215,936,455,000 | 9,052 |
| 2024022121 Feb 2024 | 5,200 | 5,300 | 5,175 | 5,250 | 683,791 | 359,138,200,000 | 10,711 |
| 2024022222 Feb 2024 | 5,275 | 5,300 | 5,275 | 5,275 | 419,386 | 221,792,355,000 | 7,594 |
| 2024022323 Feb 2024 | 5,250 | 5,275 | 5,100 | 5,125 | 812,146 | 418,317,040,000 | 14,156 |
| 2024022626 Feb 2024 | 5,150 | 5,200 | 5,075 | 5,125 | 568,769 | 292,308,640,000 | 11,747 |
| 2024022727 Feb 2024 | 5,125 | 5,175 | 5,050 | 5,175 | 465,552 | 238,533,340,000 | 11,015 |
| 2024022828 Feb 2024 | 5,325 | 5,425 | 5,200 | 5,225 | 2,251,986 | 1,194,515,457,500 | 33,758 |
| 2024030101 Mar 2024 | 5,225 | 5,275 | 5,150 | 5,225 | 648,352 | 337,064,655,000 | 11,809 |
| 2024030505 Mar 2024 | 5,225 | 5,225 | 5,100 | 5,100 | 531,729 | 273,038,295,000 | 16,471 |
| 2024030606 Mar 2024 | 5,125 | 5,200 | 5,100 | 5,175 | 292,100 | 150,614,252,500 | 8,953 |
| 2024030707 Mar 2024 | 5,175 | 5,200 | 5,100 | 5,125 | 552,444 | 283,884,492,500 | 13,398 |
| 2024030808 Mar 2024 | 5,150 | 5,175 | 5,125 | 5,150 | 399,830 | 205,593,760,000 | 9,228 |
| 2024031515 Mar 2024 | 5,300 | 5,300 | 5,175 | 5,175 | 1,642,222 | 852,199,772,500 | 10,896 |
| 2024031818 Mar 2024 | 5,200 | 5,250 | 5,150 | 5,150 | 509,436 | 264,012,707,500 | 10,319 |
| 2024031919 Mar 2024 | 5,150 | 5,250 | 5,150 | 5,225 | 483,986 | 252,611,875,000 | 6,304 |
| 2024032020 Mar 2024 | 5,225 | 5,275 | 5,225 | 5,275 | 561,913 | 295,598,850,000 | 8,849 |
| 2024032222 Mar 2024 | 5,375 | 5,375 | 5,325 | 5,375 | 550,947 | 294,942,625,000 | 7,756 |
| 2024032525 Mar 2024 | 5,375 | 5,425 | 5,325 | 5,350 | 397,596 | 213,030,775,000 | 9,559 |
| 2024032626 Mar 2024 | 5,350 | 5,375 | 5,250 | 5,300 | 571,753 | 302,604,740,000 | 13,388 |
| 2024032727 Mar 2024 | 5,300 | 5,325 | 5,250 | 5,275 | 471,748 | 249,675,462,500 | 6,710 |
| 2024032828 Mar 2024 | 5,275 | 5,275 | 5,100 | 5,150 | 1,071,236 | 552,892,402,500 | 21,067 |
| 2024040101 Apr 2024 | 5,175 | 5,225 | 5,150 | 5,200 | 428,282 | 222,112,660,000 | 10,392 |
| 2024040202 Apr 2024 | 5,225 | 5,275 | 5,175 | 5,275 | 410,291 | 214,717,732,500 | 6,890 |
| 2024040303 Apr 2024 | 5,275 | 5,275 | 5,200 | 5,250 | 392,606 | 205,867,447,500 | 10,634 |
| 2024040404 Apr 2024 | 5,250 | 5,250 | 5,150 | 5,175 | 484,108 | 251,227,840,000 | 12,353 |
| 2024040505 Apr 2024 | 5,150 | 5,325 | 5,150 | 5,275 | 591,903 | 311,744,020,000 | 7,497 |
| 2024041616 Apr 2024 | 5,175 | 5,225 | 5,100 | 5,100 | 1,372,583 | 708,326,010,000 | 26,292 |
| 2024041717 Apr 2024 | 5,150 | 5,175 | 5,100 | 5,125 | 472,110 | 242,090,882,500 | 11,155 |
| 2024042222 Apr 2024 | 4,940 | 4,990 | 4,940 | 4,950 | 576,892 | 286,576,058,000 | 15,570 |
| 2024042323 Apr 2024 | 4,990 | 5,075 | 4,990 | 5,025 | 494,851 | 248,785,466,000 | 9,367 |
| 2024042424 Apr 2024 | 5,000 | 5,050 | 4,910 | 4,910 | 657,968 | 325,739,621,000 | 20,292 |
| 2024042525 Apr 2024 | 4,910 | 4,980 | 4,910 | 4,950 | 521,393 | 257,987,663,000 | 11,416 |
| 2024042626 Apr 2024 | 4,980 | 4,980 | 4,880 | 4,880 | 708,777 | 347,896,670,000 | 17,704 |
| 2024043030 Apr 2024 | 5,050 | 5,225 | 4,980 | 5,150 | 1,426,321 | 732,941,868,000 | 25,230 |
| 2024050202 May 2024 | 5,225 | 5,275 | 5,175 | 5,175 | 1,008,891 | 526,115,865,000 | 16,308 |
| 2024050606 May 2024 | 5,250 | 5,250 | 5,075 | 5,100 | 704,000 | 362,913,650,000 | 19,211 |
| 2024050707 May 2024 | 5,100 | 5,125 | 5,025 | 5,050 | 587,806 | 297,603,662,500 | 13,133 |
| 2024050808 May 2024 | 5,075 | 5,150 | 5,000 | 5,125 | 867,389 | 441,455,317,500 | 12,804 |
| 2024051313 May 2024 | 5,150 | 5,175 | 5,075 | 5,075 | 1,433,160 | 732,388,165,000 | 23,418 |
| 2024051414 May 2024 | 4,680 | 4,690 | 4,580 | 4,580 | 2,645,356 | 1,221,676,596,000 | 68,761 |
| 2024051515 May 2024 | 4,570 | 4,620 | 4,530 | 4,530 | 1,099,624 | 501,040,005,000 | 33,283 |
| 2024051616 May 2024 | 4,590 | 4,720 | 4,540 | 4,710 | 1,490,397 | 691,624,985,000 | 28,661 |
| 2024051717 May 2024 | 4,710 | 4,810 | 4,690 | 4,800 | 1,014,924 | 482,333,217,000 | 17,673 |
| 2024052020 May 2024 | 4,800 | 4,830 | 4,730 | 4,740 | 580,218 | 277,224,130,000 | 15,854 |
| 2024052121 May 2024 | 4,750 | 4,770 | 4,700 | 4,700 | 575,770 | 271,296,393,000 | 12,656 |
| 2024052222 May 2024 | 4,720 | 4,730 | 4,700 | 4,710 | 259,323 | 122,182,703,000 | 6,310 |
| 2024052727 May 2024 | 4,700 | 4,720 | 4,550 | 4,550 | 860,500 | 396,480,650,000 | 24,816 |
| 2024052828 May 2024 | 4,560 | 4,600 | 4,510 | 4,510 | 425,424 | 193,327,944,000 | 15,393 |
| 2024052929 May 2024 | 4,800 | 4,800 | 4,370 | 4,460 | 1,488,149 | 670,556,772,000 | 32,784 |
| 2024053030 May 2024 | 4,450 | 4,450 | 4,310 | 4,320 | 1,126,363 | 491,379,007,000 | 32,298 |
| 2024053131 May 2024 | 4,340 | 4,370 | 4,290 | 4,290 | 1,445,927 | 624,134,019,000 | 19,554 |
| 2024060404 Jun 2024 | 4,510 | 4,630 | 4,480 | 4,580 | 926,768 | 422,957,223,000 | 17,828 |
| 2024060505 Jun 2024 | 4,560 | 4,640 | 4,550 | 4,600 | 695,443 | 320,431,694,000 | 14,950 |
| 2024060707 Jun 2024 | 4,550 | 4,570 | 4,530 | 4,560 | 340,279 | 155,002,965,000 | 6,081 |
| 2024061010 Jun 2024 | 4,560 | 4,560 | 4,500 | 4,510 | 199,322 | 90,173,656,000 | 7,675 |
| 2024061111 Jun 2024 | 4,500 | 4,500 | 4,350 | 4,350 | 712,344 | 312,648,413,000 | 24,430 |
| 2024061212 Jun 2024 | 4,350 | 4,410 | 4,290 | 4,360 | 656,654 | 284,660,408,000 | 14,575 |
| 2024061313 Jun 2024 | 4,410 | 4,480 | 4,400 | 4,460 | 558,244 | 248,684,653,000 | 8,182 |
| 2024061414 Jun 2024 | 4,480 | 4,530 | 4,410 | 4,420 | 579,675 | 259,093,496,000 | 11,617 |
| 2024061919 Jun 2024 | 4,450 | 4,510 | 4,420 | 4,450 | 487,276 | 217,675,581,000 | 12,371 |
| 2024062020 Jun 2024 | 4,440 | 4,470 | 4,360 | 4,450 | 351,603 | 155,555,840,000 | 9,910 |
| 2024062626 Jun 2024 | 4,400 | 4,450 | 4,370 | 4,420 | 383,971 | 169,266,259,000 | 8,812 |
| 2024062828 Jun 2024 | 4,430 | 4,560 | 4,430 | 4,460 | 1,272,939 | 573,585,878,000 | 14,319 |
| 2024070101 Jul 2024 | 4,490 | 4,620 | 4,490 | 4,620 | 1,416,273 | 649,084,388,000 | 17,487 |
| 2024070202 Jul 2024 | 4,610 | 4,620 | 4,510 | 4,530 | 722,298 | 328,240,132,000 | 17,187 |
| 2024070303 Jul 2024 | 4,550 | 4,580 | 4,520 | 4,570 | 307,432 | 139,966,130,000 | 7,547 |
| 2024070404 Jul 2024 | 4,580 | 4,610 | 4,550 | 4,550 | 447,554 | 205,318,805,000 | 10,689 |
| 2024070505 Jul 2024 | 4,570 | 4,610 | 4,540 | 4,580 | 531,965 | 243,512,087,000 | 8,437 |
| 2024070808 Jul 2024 | 4,600 | 4,640 | 4,560 | 4,640 | 695,350 | 320,921,402,000 | 10,160 |
| 2024070909 Jul 2024 | 4,620 | 4,620 | 4,540 | 4,560 | 847,845 | 387,649,898,000 | 17,594 |
| 2024071010 Jul 2024 | 4,570 | 4,580 | 4,520 | 4,540 | 445,639 | 202,640,117,000 | 14,703 |
| 2024071111 Jul 2024 | 4,550 | 4,600 | 4,500 | 4,510 | 711,572 | 322,640,846,000 | 18,023 |
| 2024071212 Jul 2024 | 4,510 | 4,570 | 4,500 | 4,540 | 605,564 | 274,905,254,000 | 9,531 |
| 2024071515 Jul 2024 | 4,540 | 4,550 | 4,460 | 4,470 | 532,340 | 239,212,551,000 | 16,229 |
| 2024071616 Jul 2024 | 4,480 | 4,490 | 4,380 | 4,380 | 838,148 | 370,063,078,000 | 27,440 |
| 2024071717 Jul 2024 | 4,420 | 4,470 | 4,400 | 4,460 | 493,797 | 219,255,106,000 | 10,864 |
| 2024071818 Jul 2024 | 4,470 | 4,540 | 4,460 | 4,540 | 541,843 | 244,259,048,000 | 10,500 |
| 2024071919 Jul 2024 | 4,520 | 4,540 | 4,480 | 4,530 | 407,858 | 184,039,355,000 | 9,654 |
| 2024072222 Jul 2024 | 4,530 | 4,540 | 4,480 | 4,520 | 331,286 | 149,292,163,000 | 12,201 |
| 2024072323 Jul 2024 | 4,510 | 4,530 | 4,450 | 4,450 | 464,273 | 208,019,463,000 | 13,125 |
| 2024072424 Jul 2024 | 4,470 | 4,560 | 4,460 | 4,530 | 507,417 | 229,910,293,000 | 12,317 |
| 2024072525 Jul 2024 | 4,530 | 4,530 | 4,450 | 4,490 | 403,644 | 180,741,386,000 | 12,943 |
| 2024072626 Jul 2024 | 4,500 | 4,620 | 4,500 | 4,610 | 922,368 | 422,592,625,000 | 17,684 |
| 2024072929 Jul 2024 | 4,620 | 4,630 | 4,580 | 4,610 | 422,328 | 194,581,425,000 | 11,338 |
| 2024073030 Jul 2024 | 4,610 | 4,610 | 4,520 | 4,540 | 418,023 | 190,144,986,000 | 12,083 |
| 2024080202 Aug 2024 | 4,710 | 4,740 | 4,670 | 4,690 | 475,098 | 223,618,494,000 | 12,199 |
| 2024080505 Aug 2024 | 4,640 | 4,650 | 4,520 | 4,560 | 939,523 | 430,810,257,000 | 20,694 |
| 2024080606 Aug 2024 | 4,600 | 4,620 | 4,540 | 4,610 | 567,488 | 260,499,515,000 | 9,521 |
| 2024080808 Aug 2024 | 4,620 | 4,750 | 4,600 | 4,740 | 1,163,873 | 546,791,728,000 | 17,566 |
| 2024080909 Aug 2024 | 4,760 | 4,790 | 4,730 | 4,760 | 444,895 | 212,166,545,000 | 12,399 |
| 2024081212 Aug 2024 | 4,760 | 4,780 | 4,720 | 4,760 | 340,276 | 161,565,641,000 | 9,082 |
| 2024081313 Aug 2024 | 4,800 | 4,800 | 4,740 | 4,760 | 439,048 | 209,541,593,000 | 10,053 |
| 2024081414 Aug 2024 | 4,800 | 4,930 | 4,770 | 4,890 | 918,746 | 447,677,566,000 | 17,182 |
| 2024081515 Aug 2024 | 4,890 | 4,920 | 4,840 | 4,890 | 466,948 | 227,817,309,000 | 10,138 |
| 2024081616 Aug 2024 | 4,900 | 4,990 | 4,900 | 4,970 | 655,021 | 324,982,227,000 | 13,916 |
| 2024081919 Aug 2024 | 4,970 | 5,050 | 4,940 | 5,025 | 542,967 | 270,998,372,000 | 11,237 |
| 2024082020 Aug 2024 | 5,050 | 5,150 | 5,025 | 5,125 | 944,938 | 483,189,040,000 | 15,482 |
| 2024082121 Aug 2024 | 5,150 | 5,225 | 5,075 | 5,075 | 945,028 | 486,041,327,500 | 19,434 |
| 2024082222 Aug 2024 | 5,025 | 5,050 | 4,990 | 5,000 | 631,772 | 316,614,103,000 | 13,556 |
| 2024082626 Aug 2024 | 5,125 | 5,200 | 5,125 | 5,150 | 305,409 | 157,646,482,500 | 9,633 |
| 2024082727 Aug 2024 | 5,150 | 5,175 | 5,075 | 5,150 | 304,757 | 156,110,815,000 | 9,318 |
| 2024082828 Aug 2024 | 5,150 | 5,150 | 5,000 | 5,025 | 640,909 | 322,992,107,500 | 15,709 |
| 2024082929 Aug 2024 | 5,050 | 5,075 | 5,000 | 5,075 | 424,971 | 214,731,742,500 | 7,926 |
| 2024092626 Sep 2024 | 5,250 | 5,275 | 5,175 | 5,250 | 560,303 | 293,662,545,000 | 8,322 |
| 2024092727 Sep 2024 | 5,275 | 5,275 | 5,050 | 5,100 | 574,762 | 294,337,977,500 | 13,245 |
| 2024093030 Sep 2024 | 5,100 | 5,100 | 5,000 | 5,050 | 667,378 | 336,159,642,500 | 15,440 |
| 2024100101 Oct 2024 | 5,100 | 5,175 | 5,075 | 5,175 | 390,240 | 200,752,000,000 | 7,820 |
| 2024100202 Oct 2024 | 5,150 | 5,150 | 5,050 | 5,150 | 398,886 | 204,215,555,000 | 9,788 |
| 2024100303 Oct 2024 | 5,175 | 5,250 | 5,100 | 5,250 | 567,639 | 295,358,140,000 | 12,360 |
| 2024100404 Oct 2024 | 5,250 | 5,250 | 5,100 | 5,150 | 359,393 | 185,120,000,000 | 7,981 |
| 2024100707 Oct 2024 | 5,150 | 5,175 | 5,075 | 5,100 | 278,891 | 142,541,635,000 | 8,325 |
| 2024100808 Oct 2024 | 5,100 | 5,225 | 5,075 | 5,225 | 423,476 | 219,155,195,000 | 6,976 |
| 2024100909 Oct 2024 | 5,225 | 5,225 | 5,075 | 5,075 | 335,449 | 171,913,120,000 | 7,730 |
| 2024101010 Oct 2024 | 5,100 | 5,125 | 5,075 | 5,125 | 277,344 | 141,552,857,500 | 6,814 |
| 2024101111 Oct 2024 | 5,125 | 5,150 | 5,075 | 5,075 | 393,200 | 200,085,875,000 | 10,075 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 ASII : 98 IDR) | 2024101111 Oct 2024 | 2024101515 Oct 2024 | 2024103131 Oct 2024 | Active |
| Cash Dividend | (1 ASII : 421 IDR) | 2024051313 May 2024 | 2024051515 May 2024 | 2024053030 May 2024 | Active |
| Proxy Voting | - | 2024040404 Apr 2024 | 2024043030 Apr 2024 | Active | |
| Cash Dividend | (1 ASII : 98 IDR) | 2023101111 Oct 2023 | 2023101313 Oct 2023 | 2023103131 Oct 2023 | Active |
| Proxy Voting | - | 2023072020 Jul 2023 | 2023081414 Aug 2023 | Active | |
| Cash Dividend | (1 ASII : 552 IDR) | 2023050404 May 2023 | 2023050808 May 2023 | 2023051919 May 2023 | Active |
| Proxy Voting | - | 2023032727 Mar 2023 | 2023041919 Apr 2023 | Active | |
| Cash Dividend | (1 ASII : 88 IDR) | 2022101111 Oct 2022 | 2022101313 Oct 2022 | 2022103131 Oct 2022 | Active |
| Cash Dividend | (1 ASII : 194 IDR) | 2022042828 Apr 2022 | 2022051010 May 2022 | 2022052020 May 2022 | Active |
| Proxy Voting | - | 2022032828 Mar 2022 | 2022042020 Apr 2022 | Active | |
| Cash Dividend | (1 ASII : 45 IDR) | 2021100707 Oct 2021 | 2021101111 Oct 2021 | 2021102929 Oct 2021 | Active |
| Proxy Voting | - | 2021052424 May 2021 | 2021061717 Jun 2021 | Active | |
| Cash Dividend | (1 ASII : 87 IDR) | 2021043030 Apr 2021 | 2021050404 May 2021 | 2021052525 May 2021 | Active |
| Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
| Cash Dividend | (10000000 ASII : 270000000 IDR) | 2020100606 Oct 2020 | 2020100808 Oct 2020 | 2020102727 Oct 2020 | Active |
| Cash Dividend | (1 ASII : 157 IDR) | 2020062626 Jun 2020 | 2020071010 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020051919 May 2020 | 2020061616 Jun 2020 | Active | |
| Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Cancelled | |
| Cash Dividend | (1 ASII : 57 IDR) | 2019100404 Oct 2019 | 2019100808 Oct 2019 | 2019103030 Oct 2019 | Active |
| Cash Dividend | (1 ASII : 154.13 IDR) | 2019050606 May 2019 | 2019050808 May 2019 | 2019052424 May 2019 | Active |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042525 Apr 2019 | Active | |
| Cash Dividend | (1 ASII : 60 IDR) | 2018100404 Oct 2018 | 2018100909 Oct 2018 | 2018103131 Oct 2018 | Active |
| Cash Dividend | (1 ASII : 130 IDR) | 2018052222 May 2018 | 2018052525 May 2018 | 2018052525 May 2018 | Active |
| Proxy Voting | - | 2018040202 Apr 2018 | 2018042525 Apr 2018 | Active | |
| Proxy Voting | - | 2017110303 Nov 2017 | 2017112828 Nov 2017 | Active | |
| Cash Dividend | (1 ASII : 55 IDR) | 2017100202 Oct 2017 | 2017100505 Oct 2017 | 2017102727 Oct 2017 | Active |
| Cash Dividend | (1 ASII : 113 IDR) | 2017042828 Apr 2017 | 2017050404 May 2017 | 2017051919 May 2017 | Active |
| Proxy Voting | - | 2017032727 Mar 2017 | 2017042020 Apr 2017 | Active | |
| Cash Dividend | (1 ASII : 55 IDR) | 2016092626 Sep 2016 | 2016092929 Sep 2016 | 2016102121 Oct 2016 | Active |
| Cash Dividend | (1 ASII : 113 IDR) | 2016050404 May 2016 | 2016051111 May 2016 | 2016052727 May 2016 | Active |
| Proxy Voting | - | 2016040404 Apr 2016 | 2016042727 Apr 2016 | Active | |
| Proxy Voting | - | 2015102222 Oct 2015 | 2015111616 Nov 2015 | Active | |
| Cash Dividend | (1 ASII : 64 IDR) | 2015092525 Sep 2015 | 2015093030 Sep 2015 | 2015102121 Oct 2015 | Active |
| Cash Dividend | (1 ASII : 152 IDR) | 2015050606 May 2015 | 2015051111 May 2015 | 2015052929 May 2015 | Active |
| Proxy Voting | - | 2015040202 Apr 2015 | 2015042828 Apr 2015 | Active | |
| Cash Dividend | (1 ASII : 64 IDR) | 2014101414 Oct 2014 | 2014101717 Oct 2014 | 2014103131 Oct 2014 | Active |
| Cash Dividend | (1 ASII : 152 IDR) | 2014052222 May 2014 | 2014052828 May 2014 | 2014061212 Jun 2014 | Active |
| Proxy Voting | - | 2014041111 Apr 2014 | 2014042929 Apr 2014 | Active | |
| Cash Dividend | (1 ASII : 64 IDR) | 2013101010 Oct 2013 | 2013101717 Oct 2013 | 2013103131 Oct 2013 | Active |
| Cash Dividend | (1 ASII : 150 IDR) | 2013052020 May 2013 | 2013052323 May 2013 | 2013060707 Jun 2013 | Active |
| Proxy Voting | - | 2013040909 Apr 2013 | 2013042525 Apr 2013 | Active | |
| Cash Dividend | (1 ASII : 66 IDR) | 2012101818 Oct 2012 | 2012102323 Oct 2012 | 2012110707 Nov 2012 | Active |
| Mandatory Conversion | (1 ASII : 10 ASII ) | 20120604- | 2012060707 Jun 2012 | 2012060808 Jun 2012 | Active |
| Cash Dividend | (1 ASII : 1380 IDR) | 2012051616 May 2012 | 2012052323 May 2012 | 2012060606 Jun 2012 | Active |
| Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
| Cash Dividend | (1 ASII : 600 IDR) | 2011102626 Oct 2011 | 2011103131 Oct 2011 | 2011111414 Nov 2011 | Active |
| Cash Dividend | (1 ASII : 1130 IDR) | 2011052727 May 2011 | 2011060101 Jun 2011 | 2011061616 Jun 2011 | Active |
| Proxy Voting | - | 2011042020 Apr 2011 | 2011050606 May 2011 | Active | |
| Cash Dividend | (1 ASII : 470 IDR) | 2010102727 Oct 2010 | 2010110101 Nov 2010 | 2010111515 Nov 2010 | Active |
| Cash Dividend | (1 ASII : 830 IDR) | 2010061616 Jun 2010 | 2010062121 Jun 2010 | 2010070505 Jul 2010 | Active |
| Proxy Voting | - | 2010051010 May 2010 | 2010052626 May 2010 | Active | |
| Proxy Voting | - | 2010021111 Feb 2010 | 2010030101 Mar 2010 | Active | |
| Cash Dividend | (1 ASII : 290 IDR) | 2009102929 Oct 2009 | 2009110303 Nov 2009 | 2009111616 Nov 2009 | Active |
| Cash Dividend | (1 ASII : 570 IDR) | 2009061717 Jun 2009 | 2009062222 Jun 2009 | 2009070303 Jul 2009 | Active |
| Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
| Cash Dividend | (1 ASII : 300 IDR) | 2008102828 Oct 2008 | 2008103131 Oct 2008 | 2008111414 Nov 2008 | Active |
| Cash Dividend | (1 ASII : 484 IDR) | 2008061818 Jun 2008 | 2008062323 Jun 2008 | 2008070404 Jul 2008 | Active |
| Proxy Voting | - | 2008051212 May 2008 | 2008052828 May 2008 | Active | |
| Cash Dividend | 2007102929 Oct 2007 | 2007110101 Nov 2007 | 2007111515 Nov 2007 | Active | |
| Cash Dividend | 2007061414 Jun 2007 | 2007061919 Jun 2007 | 2007070303 Jul 2007 | Active | |
| Proxy Voting | - | 2007050707 May 2007 | 2007052323 May 2007 | Active | |
| Cash Dividend | 2006102020 Oct 2006 | 2006110101 Nov 2006 | 2006111515 Nov 2006 | Active | |
| Cash Dividend | 2006061515 Jun 2006 | 2006062020 Jun 2006 | 2006070404 Jul 2006 | Active | |
| Proxy Voting | - | 2006050808 May 2006 | 2006052424 May 2006 | Active | |
| Cash Dividend | 2005110909 Nov 2005 | 2005111414 Nov 2005 | 2005112424 Nov 2005 | Active | |
| Cash Dividend | 2005061616 Jun 2005 | 2005062121 Jun 2005 | 2005070404 Jul 2005 | Active | |
| Proxy Voting | - | 2005051010 May 2005 | 2005052626 May 2005 | Active | |
| Cash Dividend | 2004110101 Nov 2004 | 2004110404 Nov 2004 | 2004111212 Nov 2004 | Active | |
| Cash Dividend | 2004062828 Jun 2004 | 2004070101 Jul 2004 | 2004071414 Jul 2004 | Active | |
| Proxy Voting | - | 2004051111 May 2004 | 2004052727 May 2004 | Active | |
| Cash Dividend | 2003120101 Dec 2003 | 2003120404 Dec 2003 | 2003121818 Dec 2003 | Active | |
| Proxy Voting | - | 2003050606 May 2003 | 2003052222 May 2003 | Active | |
| Right Distribution | 2003010909 Jan 2003 | 2003011414 Jan 2003 | 2003011616 Jan 2003 | Active | |
| Proxy Voting | - | 2002120202 Dec 2002 | 2002122020 Dec 2002 | Active | |
| Proxy Voting | - | 2002060707 Jun 2002 | 2002062525 Jun 2002 | Active |
