Efek Terdaftar

Asuransi Dayin Mitra Tbk, PT

Security name
Asuransi Dayin Mitra Tbk
Issuer
Asuransi Dayin Mitra Tbk, PT
ISIN Code
ID1000090905
Short Code
ASDM
Type
Saham Biasa
Listing Date
15 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
384,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
384,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 935 900 905 534 48,392,000 45
12 Apr 2023 0 930 920 930 12 1,115,000 4
13 Apr 2023 0 930 920 930 13 1,208,000 4
14 Apr 2023 0 935 920 920 35 3,244,500 11
09 May 2023 0 955 935 935 28 2,651,000 11
10 May 2023 0 950 940 945 23 2,173,000 7
12 May 2023 0 995 945 955 73 7,036,500 12
25 May 2023 0 960 940 940 22 2,074,000 7
07 Jun 2023 0 950 950 950 6 570,000 4
09 Jun 2023 0 955 915 935 223 20,704,000 27
14 Jun 2023 0 960 950 955 44 4,204,000 8
20 Jun 2023 0 950 940 940 218 20,503,000 24
27 Jun 2023 0 975 955 965 61 5,909,000 10
06 Jul 2023 0 995 980 990 94 9,275,500 26
07 Jul 2023 0 995 985 995 664 65,850,500 73
10 Jul 2023 0 1,010 995 1,005 2,200 220,805,500 129
11 Jul 2023 0 970 940 950 981 92,972,500 86
12 Jul 2023 0 950 935 945 238 22,475,000 30
13 Jul 2023 0 950 925 940 761 71,175,500 71
14 Jul 2023 0 935 930 935 83 7,729,000 19
20 Jul 2023 0 945 930 935 101 9,434,500 23
21 Jul 2023 0 985 930 960 1,168 111,895,500 121
28 Jul 2023 0 955 930 950 240 22,434,500 32
01 Aug 2023 0 960 945 950 135 12,796,500 26
07 Aug 2023 0 945 940 945 102 9,636,500 9
16 Aug 2023 0 945 920 945 172 15,987,000 38
21 Aug 2023 0 940 920 935 495 45,743,500 31
24 Aug 2023 0 940 935 935 60 5,616,500 10
25 Aug 2023 0 945 935 940 84 7,870,500 13
28 Aug 2023 0 945 935 935 64 5,997,500 10
29 Aug 2023 0 945 935 935 111 10,388,500 12
04 Sep 2023 0 950 945 945 34 3,213,500 6
08 Sep 2023 0 955 950 950 2 190,500 2
11 Sep 2023 0 960 940 950 34 3,237,500 13
13 Sep 2023 0 950 945 945 2 189,500 2
18 Sep 2023 0 950 940 940 28 2,654,000 4
03 Oct 2023 0 975 955 970 15 1,443,500 11
09 Oct 2023 0 955 950 955 7 668,000 6
10 Oct 2023 0 955 940 955 20 1,907,500 6
13 Oct 2023 0 1,085 945 1,085 1,082 113,319,000 127
16 Oct 2023 0 1,110 940 980 923 93,958,500 163
17 Oct 2023 0 1,050 995 1,045 887 90,300,000 45
19 Oct 2023 0 1,040 1,000 1,000 36 3,670,500 19
23 Oct 2023 0 970 960 960 24 2,310,500 14
24 Oct 2023 0 1,060 970 1,020 541 55,323,500 95
01 Nov 2023 0 1,015 990 990 155 15,472,500 24
03 Nov 2023 0 1,000 975 1,000 4 394,500 4
08 Nov 2023 0 1,045 985 1,000 1,142 114,206,500 41
13 Nov 2023 0 1,000 995 1,000 106 10,599,500 9
17 Nov 2023 0 1,005 960 995 41 4,081,000 13
24 Nov 2023 0 1,030 1,015 1,015 58 5,905,000 12
27 Nov 2023 0 1,015 1,000 1,015 361 36,609,000 16
28 Nov 2023 0 1,010 1,010 1,010 4 404,000 4
30 Nov 2023 0 1,025 980 1,000 749 74,532,000 48
06 Dec 2023 0 1,015 975 975 169 16,611,500 49
07 Dec 2023 0 985 970 980 144 14,141,500 36
11 Dec 2023 0 1,030 970 975 6,239 618,239,000 169
12 Dec 2023 0 500 446 478 2,017 93,667,400 130
14 Dec 2023 0 496 464 480 2,525 120,838,800 43
15 Dec 2023 0 486 474 484 29 1,399,600 13
18 Dec 2023 0 490 460 480 1,585 74,623,400 36
19 Dec 2023 0 478 456 476 369 16,897,600 34
21 Dec 2023 0 478 464 474 2,183 102,446,400 43
02 Jan 2024 0 505 468 480 524 25,193,700 81
03 Jan 2024 0 490 476 484 165 7,934,200 22
13 Feb 2024 0 474 470 474 42 1,986,800 13
22 Feb 2024 0 500 472 500 738 36,783,000 57
23 Feb 2024 0 500 482 494 311 15,322,600 39
26 Feb 2024 0 494 486 494 120 5,916,200 16
27 Feb 2024 0 496 484 494 3,917 191,550,600 45
01 Mar 2024 0 500 486 498 4,556 224,970,200 49
07 Mar 2024 0 500 496 498 59 2,938,200 32
14 Mar 2024 0 500 492 496 98 4,840,000 15
15 Mar 2024 0 498 494 494 20 991,600 9
22 Mar 2024 0 500 488 500 3,478 173,583,200 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Mandatory Conversion (1 ASDM : 2 ASDM ) - 13 Dec 2023 14 Dec 2023 Active
Proxy Voting   - 27 Oct 2023 21 Nov 2023 Active
Cash Dividend (1 ASDM : 66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 ASDM : 72 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 ASDM : 95 IDR) 23 Aug 2021 25 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Cash Dividend (1 ASDM : 78 IDR) 18 Jun 2020 22 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 ASDM : 73 IDR) 02 Jul 2019 04 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Cash Dividend (1 ASDM : 69 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 ASDM : 69 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 ASDM : 68 IDR) 11 Jul 2016 14 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 ASDM : 65 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 ASDM : 57 IDR) 18 Jul 2014 23 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 ASDM : 54 IDR) 24 Jun 2013 27 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 ASDM : 52.5 IDR) 20 Jul 2012 25 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 ASDM : 35 IDR) 21 Jul 2011 26 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 ASDM : 20 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ASDM : 15 IDR) 16 Jun 2009 19 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   25 Jun 2004 30 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   05 Feb 2003 10 Feb 2003 25 Feb 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Cash Dividend   16 Jul 2001 19 Jul 2001 02 Aug 2001 Active