Efek Terdaftar
Asuransi Dayin Mitra Tbk, PT
- Security name
- Asuransi Dayin Mitra Tbk
- Issuer
- Asuransi Dayin Mitra Tbk, PT
- ISIN Code
- ID1000090905
- Short Code
- ASDM
- Type
-
Saham Biasa
- Listing Date
- 15 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 384,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 384,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
935 |
900 |
905 |
534 |
48,392,000 |
45 |
2023041212 Apr 2023 |
0 |
930 |
920 |
930 |
12 |
1,115,000 |
4 |
2023041313 Apr 2023 |
0 |
930 |
920 |
930 |
13 |
1,208,000 |
4 |
2023041414 Apr 2023 |
0 |
935 |
920 |
920 |
35 |
3,244,500 |
11 |
2023050909 May 2023 |
0 |
955 |
935 |
935 |
28 |
2,651,000 |
11 |
2023051010 May 2023 |
0 |
950 |
940 |
945 |
23 |
2,173,000 |
7 |
2023051212 May 2023 |
0 |
995 |
945 |
955 |
73 |
7,036,500 |
12 |
2023052525 May 2023 |
0 |
960 |
940 |
940 |
22 |
2,074,000 |
7 |
2023060707 Jun 2023 |
0 |
950 |
950 |
950 |
6 |
570,000 |
4 |
2023060909 Jun 2023 |
0 |
955 |
915 |
935 |
223 |
20,704,000 |
27 |
2023061414 Jun 2023 |
0 |
960 |
950 |
955 |
44 |
4,204,000 |
8 |
2023062020 Jun 2023 |
0 |
950 |
940 |
940 |
218 |
20,503,000 |
24 |
2023062727 Jun 2023 |
0 |
975 |
955 |
965 |
61 |
5,909,000 |
10 |
2023070606 Jul 2023 |
0 |
995 |
980 |
990 |
94 |
9,275,500 |
26 |
2023070707 Jul 2023 |
0 |
995 |
985 |
995 |
664 |
65,850,500 |
73 |
2023071010 Jul 2023 |
0 |
1,010 |
995 |
1,005 |
2,200 |
220,805,500 |
129 |
2023071111 Jul 2023 |
0 |
970 |
940 |
950 |
981 |
92,972,500 |
86 |
2023071212 Jul 2023 |
0 |
950 |
935 |
945 |
238 |
22,475,000 |
30 |
2023071313 Jul 2023 |
0 |
950 |
925 |
940 |
761 |
71,175,500 |
71 |
2023071414 Jul 2023 |
0 |
935 |
930 |
935 |
83 |
7,729,000 |
19 |
2023072020 Jul 2023 |
0 |
945 |
930 |
935 |
101 |
9,434,500 |
23 |
2023072121 Jul 2023 |
0 |
985 |
930 |
960 |
1,168 |
111,895,500 |
121 |
2023072828 Jul 2023 |
0 |
955 |
930 |
950 |
240 |
22,434,500 |
32 |
2023080101 Aug 2023 |
0 |
960 |
945 |
950 |
135 |
12,796,500 |
26 |
2023080707 Aug 2023 |
0 |
945 |
940 |
945 |
102 |
9,636,500 |
9 |
2023081616 Aug 2023 |
0 |
945 |
920 |
945 |
172 |
15,987,000 |
38 |
2023082121 Aug 2023 |
0 |
940 |
920 |
935 |
495 |
45,743,500 |
31 |
2023082424 Aug 2023 |
0 |
940 |
935 |
935 |
60 |
5,616,500 |
10 |
2023082525 Aug 2023 |
0 |
945 |
935 |
940 |
84 |
7,870,500 |
13 |
2023082828 Aug 2023 |
0 |
945 |
935 |
935 |
64 |
5,997,500 |
10 |
2023082929 Aug 2023 |
0 |
945 |
935 |
935 |
111 |
10,388,500 |
12 |
2023090404 Sep 2023 |
0 |
950 |
945 |
945 |
34 |
3,213,500 |
6 |
2023090808 Sep 2023 |
0 |
955 |
950 |
950 |
2 |
190,500 |
2 |
2023091111 Sep 2023 |
0 |
960 |
940 |
950 |
34 |
3,237,500 |
13 |
2023091313 Sep 2023 |
0 |
950 |
945 |
945 |
2 |
189,500 |
2 |
2023091818 Sep 2023 |
0 |
950 |
940 |
940 |
28 |
2,654,000 |
4 |
2023100303 Oct 2023 |
0 |
975 |
955 |
970 |
15 |
1,443,500 |
11 |
2023100909 Oct 2023 |
0 |
955 |
950 |
955 |
7 |
668,000 |
6 |
2023101010 Oct 2023 |
0 |
955 |
940 |
955 |
20 |
1,907,500 |
6 |
2023101313 Oct 2023 |
0 |
1,085 |
945 |
1,085 |
1,082 |
113,319,000 |
127 |
2023101616 Oct 2023 |
0 |
1,110 |
940 |
980 |
923 |
93,958,500 |
163 |
2023101717 Oct 2023 |
0 |
1,050 |
995 |
1,045 |
887 |
90,300,000 |
45 |
2023101919 Oct 2023 |
0 |
1,040 |
1,000 |
1,000 |
36 |
3,670,500 |
19 |
2023102323 Oct 2023 |
0 |
970 |
960 |
960 |
24 |
2,310,500 |
14 |
2023102424 Oct 2023 |
0 |
1,060 |
970 |
1,020 |
541 |
55,323,500 |
95 |
2023110101 Nov 2023 |
0 |
1,015 |
990 |
990 |
155 |
15,472,500 |
24 |
2023110303 Nov 2023 |
0 |
1,000 |
975 |
1,000 |
4 |
394,500 |
4 |
2023110808 Nov 2023 |
0 |
1,045 |
985 |
1,000 |
1,142 |
114,206,500 |
41 |
2023111313 Nov 2023 |
0 |
1,000 |
995 |
1,000 |
106 |
10,599,500 |
9 |
2023111717 Nov 2023 |
0 |
1,005 |
960 |
995 |
41 |
4,081,000 |
13 |
2023112424 Nov 2023 |
0 |
1,030 |
1,015 |
1,015 |
58 |
5,905,000 |
12 |
2023112727 Nov 2023 |
0 |
1,015 |
1,000 |
1,015 |
361 |
36,609,000 |
16 |
2023112828 Nov 2023 |
0 |
1,010 |
1,010 |
1,010 |
4 |
404,000 |
4 |
2023113030 Nov 2023 |
0 |
1,025 |
980 |
1,000 |
749 |
74,532,000 |
48 |
2023120606 Dec 2023 |
0 |
1,015 |
975 |
975 |
169 |
16,611,500 |
49 |
2023120707 Dec 2023 |
0 |
985 |
970 |
980 |
144 |
14,141,500 |
36 |
2023121111 Dec 2023 |
0 |
1,030 |
970 |
975 |
6,239 |
618,239,000 |
169 |
2023121212 Dec 2023 |
0 |
500 |
446 |
478 |
2,017 |
93,667,400 |
130 |
2023121414 Dec 2023 |
0 |
496 |
464 |
480 |
2,525 |
120,838,800 |
43 |
2023121515 Dec 2023 |
0 |
486 |
474 |
484 |
29 |
1,399,600 |
13 |
2023121818 Dec 2023 |
0 |
490 |
460 |
480 |
1,585 |
74,623,400 |
36 |
2023121919 Dec 2023 |
0 |
478 |
456 |
476 |
369 |
16,897,600 |
34 |
2023122121 Dec 2023 |
0 |
478 |
464 |
474 |
2,183 |
102,446,400 |
43 |
2024010202 Jan 2024 |
0 |
505 |
468 |
480 |
524 |
25,193,700 |
81 |
2024010303 Jan 2024 |
0 |
490 |
476 |
484 |
165 |
7,934,200 |
22 |
2024021313 Feb 2024 |
0 |
474 |
470 |
474 |
42 |
1,986,800 |
13 |
2024022222 Feb 2024 |
0 |
500 |
472 |
500 |
738 |
36,783,000 |
57 |
2024022323 Feb 2024 |
0 |
500 |
482 |
494 |
311 |
15,322,600 |
39 |
2024022626 Feb 2024 |
0 |
494 |
486 |
494 |
120 |
5,916,200 |
16 |
2024022727 Feb 2024 |
0 |
496 |
484 |
494 |
3,917 |
191,550,600 |
45 |
2024030101 Mar 2024 |
0 |
500 |
486 |
498 |
4,556 |
224,970,200 |
49 |
2024030707 Mar 2024 |
0 |
500 |
496 |
498 |
59 |
2,938,200 |
32 |
2024031414 Mar 2024 |
0 |
500 |
492 |
496 |
98 |
4,840,000 |
15 |
2024031515 Mar 2024 |
0 |
498 |
494 |
494 |
20 |
991,600 |
9 |
2024032222 Mar 2024 |
0 |
500 |
488 |
500 |
3,478 |
173,583,200 |
33 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Mandatory Conversion |
(1 ASDM :
2 ASDM )
|
20231211- |
2023121313 Dec 2023 |
2023121414 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
Cash Dividend |
(1 ASDM :
66 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080202 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Cash Dividend |
(1 ASDM :
72 IDR)
|
2022062222 Jun 2022 |
2022062424 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052727 May 2022 |
Active |
Cash Dividend |
(1 ASDM :
95 IDR)
|
2021082323 Aug 2021 |
2021082525 Aug 2021 |
2021091414 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021061010 Jun 2021 |
2021070505 Jul 2021 |
Active |
Cash Dividend |
(1 ASDM :
78 IDR)
|
2020061818 Jun 2020 |
2020062222 Jun 2020 |
2020071010 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020051818 May 2020 |
2020061010 Jun 2020 |
Active |
Cash Dividend |
(1 ASDM :
73 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072525 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Cash Dividend |
(1 ASDM :
69 IDR)
|
2018062626 Jun 2018 |
2018062929 Jun 2018 |
2018071111 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051616 May 2018 |
2018060808 Jun 2018 |
Active |
Cash Dividend |
(1 ASDM :
69 IDR)
|
2017062121 Jun 2017 |
2017070404 Jul 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052222 May 2017 |
2017061414 Jun 2017 |
Active |
Cash Dividend |
(1 ASDM :
68 IDR)
|
2016071111 Jul 2016 |
2016071414 Jul 2016 |
2016072727 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
Cash Dividend |
(1 ASDM :
65 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071515 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Cash Dividend |
(1 ASDM :
57 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081212 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Cash Dividend |
(1 ASDM :
54 IDR)
|
2013062424 Jun 2013 |
2013062727 Jun 2013 |
2013071010 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
Cash Dividend |
(1 ASDM :
52.5 IDR)
|
2012072020 Jul 2012 |
2012072525 Jul 2012 |
2012080707 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Cash Dividend |
(1 ASDM :
35 IDR)
|
2011072121 Jul 2011 |
2011072626 Jul 2011 |
2011080808 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011062828 Jun 2011 |
Active |
Cash Dividend |
(1 ASDM :
20 IDR)
|
2010072121 Jul 2010 |
2010072626 Jul 2010 |
2010080909 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Cash Dividend |
(1 ASDM :
15 IDR)
|
2009061616 Jun 2009 |
2009061919 Jun 2009 |
2009070202 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009050707 May 2009 |
2009052525 May 2009 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062525 Jun 2007 |
Active |
Cash Dividend |
|
2006072424 Jul 2006 |
2006072727 Jul 2006 |
2006081010 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
Cash Dividend |
|
2005060909 Jun 2005 |
2005061414 Jun 2005 |
2005062828 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051717 May 2005 |
Active |
Cash Dividend |
|
2004062525 Jun 2004 |
2004063030 Jun 2004 |
2004071515 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004051717 May 2004 |
2004060202 Jun 2004 |
Active |
Cash Dividend |
|
2003063030 Jun 2003 |
2003070303 Jul 2003 |
2003071717 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
Cash Dividend |
|
2003020505 Feb 2003 |
2003021010 Feb 2003 |
2003022525 Feb 2003 |
Active |
Cash Dividend |
|
2002070101 Jul 2002 |
2002070404 Jul 2002 |
2002071818 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052222 May 2002 |
2002060707 Jun 2002 |
Active |
Mandatory Conversion |
|
20020529- |
2002060303 Jun 2002 |
2002060404 Jun 2002 |
Active |
Cash Dividend |
|
2001071616 Jul 2001 |
2001071919 Jul 2001 |
2001080202 Aug 2001 |
Active |