Efek Terdaftar

Asuransi Dayin Mitra Tbk, PT

Security name
Asuransi Dayin Mitra Tbk
Issuer
Asuransi Dayin Mitra Tbk, PT
ISIN Code
ID1000090905
Short Code
ASDM
Type
Saham Biasa
Listing Date
15 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
384,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INSURANCE
Number of Securities
384,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2023 0 970 960 960 24 2,310,500 14
24 Oct 2023 0 1,060 970 1,020 541 55,323,500 95
01 Nov 2023 0 1,015 990 990 155 15,472,500 24
03 Nov 2023 0 1,000 975 1,000 4 394,500 4
08 Nov 2023 0 1,045 985 1,000 1,142 114,206,500 41
13 Nov 2023 0 1,000 995 1,000 106 10,599,500 9
17 Nov 2023 0 1,005 960 995 41 4,081,000 13
24 Nov 2023 0 1,030 1,015 1,015 58 5,905,000 12
27 Nov 2023 0 1,015 1,000 1,015 361 36,609,000 16
28 Nov 2023 0 1,010 1,010 1,010 4 404,000 4
30 Nov 2023 0 1,025 980 1,000 749 74,532,000 48
06 Dec 2023 0 1,015 975 975 169 16,611,500 49
07 Dec 2023 0 985 970 980 144 14,141,500 36
11 Dec 2023 0 1,030 970 975 6,239 618,239,000 169
12 Dec 2023 0 500 446 478 2,017 93,667,400 130
14 Dec 2023 0 496 464 480 2,525 120,838,800 43
15 Dec 2023 0 486 474 484 29 1,399,600 13
18 Dec 2023 0 490 460 480 1,585 74,623,400 36
19 Dec 2023 0 478 456 476 369 16,897,600 34
21 Dec 2023 0 478 464 474 2,183 102,446,400 43
02 Jan 2024 0 505 468 480 524 25,193,700 81
03 Jan 2024 0 490 476 484 165 7,934,200 22
13 Feb 2024 0 474 470 474 42 1,986,800 13
22 Feb 2024 0 500 472 500 738 36,783,000 57
23 Feb 2024 0 500 482 494 311 15,322,600 39
26 Feb 2024 0 494 486 494 120 5,916,200 16
27 Feb 2024 0 496 484 494 3,917 191,550,600 45
01 Mar 2024 0 500 486 498 4,556 224,970,200 49
07 Mar 2024 0 500 496 498 59 2,938,200 32
14 Mar 2024 0 500 492 496 98 4,840,000 15
15 Mar 2024 0 498 494 494 20 991,600 9
22 Mar 2024 0 500 488 500 3,478 173,583,200 33
16 Apr 2024 0 492 454 486 641 30,403,200 73
17 Apr 2024 0 486 456 460 1,093 50,520,400 108
22 Apr 2024 0 470 456 470 219 10,109,800 28
23 Apr 2024 0 470 466 470 13 610,400 8
25 Apr 2024 0 470 450 454 531 24,056,000 40
30 Apr 2024 0 468 454 466 317 14,799,400 27
07 May 2024 0 478 470 470 278 13,195,800 23
08 May 2024 0 474 464 470 45 2,118,400 15
13 May 2024 0 472 470 472 172 8,113,000 15
14 May 2024 0 472 460 460 158 7,363,400 15
15 May 2024 0 462 444 444 1,154 51,609,600 77
16 May 2024 0 456 450 456 66 2,996,000 22
17 May 2024 0 468 452 464 97 4,491,000 22
21 May 2024 0 474 460 466 100 4,638,200 24
27 May 2024 0 470 464 468 67 3,138,600 14
28 May 2024 0 470 464 468 186 8,662,400 9
31 May 2024 0 470 466 466 119 5,576,800 16
03 Jun 2024 0 472 446 466 2,432 111,855,600 70
04 Jun 2024 0 470 464 466 254 11,901,600 20
07 Jun 2024 0 520 486 510 1,338 68,648,100 63
10 Jun 2024 0 520 484 492 535 27,103,000 45
11 Jun 2024 0 520 492 494 600 30,567,200 35
14 Jun 2024 0 490 480 490 26 1,254,600 9
20 Jun 2024 0 484 472 484 24 1,143,600 18
24 Jun 2024 0 498 480 494 85 4,182,200 30
25 Jun 2024 0 494 480 492 575 27,650,600 20
26 Jun 2024 0 496 486 486 399 19,666,400 24
27 Jun 2024 0 494 486 492 744 36,623,200 28
28 Jun 2024 0 515 494 510 4,017 202,704,000 155
01 Jul 2024 0 520 505 520 4,719 242,657,000 171
02 Jul 2024 0 525 505 510 2,665 136,281,000 172
03 Jul 2024 0 515 505 510 5,240 266,986,500 242
04 Jul 2024 0 482 454 468 3,174 148,818,400 229
05 Jul 2024 0 470 464 464 2,392 111,467,800 80
08 Jul 2024 0 468 462 466 471 21,889,800 69
09 Jul 2024 0 476 466 468 704 33,132,600 72
10 Jul 2024 0 472 470 470 232 10,923,000 26
11 Jul 2024 0 474 470 472 359 16,934,000 36
17 Jul 2024 0 478 474 478 434 20,720,400 27
22 Jul 2024 0 480 474 476 167 7,959,800 17
25 Jul 2024 0 480 476 476 220 10,496,200 30
26 Jul 2024 0 492 480 482 564 27,316,400 71
29 Jul 2024 0 492 482 492 2,091 102,194,800 105
01 Aug 2024 0 500 492 498 1,747 86,941,400 40
05 Aug 2024 0 498 482 494 207 10,181,000 43
06 Aug 2024 0 494 488 488 607 29,650,200 23
08 Aug 2024 0 496 488 488 131 6,396,400 21
12 Aug 2024 490 498 490 494 753 37,225,600 54
13 Aug 2024 496 498 492 492 107 5,296,000 20
14 Aug 2024 494 496 482 496 424 20,672,200 46
15 Aug 2024 496 496 488 496 130 6,415,800 26
16 Aug 2024 494 498 486 496 140 6,954,200 16
19 Aug 2024 494 498 494 498 328 16,266,400 21
20 Aug 2024 492 500 490 492 486 24,199,200 30
21 Aug 2024 498 500 496 498 438 21,858,600 16
22 Aug 2024 496 500 492 498 136 6,749,200 13
26 Aug 2024 496 498 480 490 1,449 70,191,400 53
27 Aug 2024 490 496 488 492 295 14,471,200 37
28 Aug 2024 490 496 488 492 91 4,467,000 27
29 Aug 2024 492 498 492 496 314 15,597,200 29
26 Sep 2024 496 498 494 498 614 30,335,600 19
27 Sep 2024 498 510 498 510 957 47,800,100 28
30 Sep 2024 510 510 492 500 285 14,129,900 24
01 Oct 2024 500 595 494 510 1,294 65,792,300 75
02 Oct 2024 500 510 490 500 1,217 60,145,700 47
03 Oct 2024 500 505 496 496 1,068 53,123,700 39
04 Oct 2024 500 500 500 500 15 750,000 5
07 Oct 2024 494 498 490 496 457 22,446,200 39
08 Oct 2024 496 500 492 500 603 29,739,800 43
09 Oct 2024 494 498 494 498 26 1,292,200 13
10 Oct 2024 498 498 492 498 22 1,092,200 9
11 Oct 2024 496 498 496 498 111 5,526,200 12
14 Oct 2024 498 500 496 496 171 8,522,600 18

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ASDM : 40 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Mandatory Conversion (1 ASDM : 2 ASDM ) - 13 Dec 2023 14 Dec 2023 Active
Proxy Voting   - 27 Oct 2023 21 Nov 2023 Active
Cash Dividend (1 ASDM : 66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 ASDM : 72 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Cash Dividend (1 ASDM : 95 IDR) 23 Aug 2021 25 Aug 2021 14 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Cash Dividend (1 ASDM : 78 IDR) 22 Jun 2020 10 Jul 2020 Cancelled
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 ASDM : 73 IDR) 02 Jul 2019 04 Jul 2019 25 Jul 2019 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Cash Dividend (1 ASDM : 69 IDR) 26 Jun 2018 29 Jun 2018 11 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 ASDM : 69 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 ASDM : 68 IDR) 11 Jul 2016 14 Jul 2016 27 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 ASDM : 65 IDR) 22 Jun 2015 25 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 ASDM : 57 IDR) 18 Jul 2014 23 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1 ASDM : 54 IDR) 24 Jun 2013 27 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 ASDM : 52.5 IDR) 20 Jul 2012 25 Jul 2012 07 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 ASDM : 35 IDR) 21 Jul 2011 26 Jul 2011 08 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 ASDM : 20 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Cash Dividend (1 ASDM : 15 IDR) 16 Jun 2009 19 Jun 2009 02 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 07 Jun 2007 25 Jun 2007 Active
Cash Dividend   24 Jul 2006 27 Jul 2006 10 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   25 Jun 2004 30 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 17 May 2004 02 Jun 2004 Active
Cash Dividend   30 Jun 2003 03 Jul 2003 17 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   05 Feb 2003 10 Feb 2003 25 Feb 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active
Mandatory Conversion   - 03 Jun 2002 04 Jun 2002 Active
Cash Dividend   16 Jul 2001 19 Jul 2001 02 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online