BANK JAGO Tbk, PT (d/h BANK ARTOS INDONESIA Tbk, PT)
- Security name
- BANK JAGO Tbk
- Issuer
- BANK JAGO Tbk, PT (d/h BANK ARTOS INDONESIA Tbk, PT)
- ISIN Code
- ID1000136708
- Short Code
- ARTO
- Type
- Saham Biasa
- Listing Date
- January 12, 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,206,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 13,856,250,000 (Total)
- As of 18 Apr 2024
- 98.28% Scripless = 13,617,687,500.000
- Local Percentage
- 61.87%
- Foreign Percentage
- 36.41%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023042727 Apr 2023 | 2,000 | 2,070 | 1,965 | 1,995 | 287,708 | 57,665,405,000 | 6,356 |
| 2023051010 May 2023 | 2,310 | 2,380 | 2,290 | 2,340 | 268,026 | 62,489,910,000 | 3,382 |
| 2023051111 May 2023 | 2,350 | 2,530 | 2,300 | 2,320 | 313,864 | 75,137,939,000 | 6,535 |
| 2023051919 May 2023 | 2,410 | 2,450 | 2,390 | 2,410 | 70,511 | 17,097,453,000 | 2,477 |
| 2023052222 May 2023 | 2,420 | 2,560 | 2,360 | 2,530 | 234,650 | 58,698,996,000 | 5,348 |
| 2023052323 May 2023 | 2,530 | 2,670 | 2,530 | 2,620 | 333,844 | 87,558,221,000 | 10,037 |
| 2023052525 May 2023 | 2,550 | 2,590 | 2,480 | 2,510 | 61,966 | 15,666,944,000 | 2,474 |
| 2023052626 May 2023 | 2,530 | 2,570 | 2,340 | 2,340 | 223,360 | 53,981,360,000 | 4,969 |
| 2023052929 May 2023 | 2,330 | 2,370 | 2,240 | 2,300 | 261,390 | 60,286,901,000 | 7,085 |
| 2023053030 May 2023 | 2,330 | 2,450 | 2,310 | 2,420 | 261,370 | 63,012,454,000 | 4,830 |
| 2023060505 Jun 2023 | 2,400 | 2,580 | 2,400 | 2,500 | 276,745 | 69,759,399,000 | 5,565 |
| 2023060606 Jun 2023 | 2,520 | 2,600 | 2,470 | 2,570 | 252,054 | 64,405,673,000 | 4,956 |
| 2023060707 Jun 2023 | 2,580 | 2,700 | 2,510 | 2,630 | 376,342 | 98,154,927,000 | 8,200 |
| 2023060808 Jun 2023 | 2,620 | 2,980 | 2,600 | 2,940 | 626,374 | 178,050,607,000 | 15,509 |
| 2023061212 Jun 2023 | 3,190 | 3,320 | 3,080 | 3,150 | 375,578 | 119,933,315,000 | 13,335 |
| 2023061313 Jun 2023 | 3,170 | 3,250 | 3,070 | 3,080 | 235,646 | 73,741,765,000 | 6,484 |
| 2023061414 Jun 2023 | 3,100 | 3,160 | 2,980 | 3,100 | 346,665 | 106,746,585,000 | 9,738 |
| 2023061515 Jun 2023 | 3,110 | 3,140 | 2,890 | 2,920 | 251,303 | 75,168,471,000 | 8,293 |
| 2023061919 Jun 2023 | 2,940 | 3,040 | 2,900 | 2,980 | 214,130 | 63,758,863,000 | 6,671 |
| 2023062020 Jun 2023 | 3,000 | 3,010 | 2,860 | 2,910 | 192,147 | 56,241,475,000 | 6,978 |
| 2023062323 Jun 2023 | 3,230 | 3,250 | 3,070 | 3,070 | 185,734 | 58,334,331,000 | 6,575 |
| 2023062626 Jun 2023 | 3,080 | 3,220 | 2,980 | 3,220 | 359,275 | 113,091,517,000 | 7,527 |
| 2023070303 Jul 2023 | 3,190 | 3,250 | 3,160 | 3,240 | 167,889 | 53,942,601,000 | 5,280 |
| 2023070404 Jul 2023 | 3,240 | 3,490 | 3,240 | 3,460 | 310,495 | 105,974,197,000 | 9,584 |
| 2023070505 Jul 2023 | 3,480 | 3,520 | 3,330 | 3,350 | 209,096 | 70,952,190,000 | 8,821 |
| 2023070606 Jul 2023 | 3,340 | 3,400 | 3,280 | 3,300 | 178,933 | 59,480,750,000 | 6,848 |
| 2023071111 Jul 2023 | 3,150 | 3,250 | 3,150 | 3,160 | 113,063 | 36,108,592,000 | 5,147 |
| 2023071212 Jul 2023 | 3,180 | 3,250 | 3,160 | 3,160 | 153,112 | 48,872,467,000 | 5,311 |
| 2023071313 Jul 2023 | 3,220 | 3,320 | 3,170 | 3,210 | 219,118 | 71,113,925,000 | 7,617 |
| 2023071414 Jul 2023 | 3,240 | 3,250 | 3,180 | 3,200 | 67,394 | 21,575,973,000 | 3,189 |
| 2023071717 Jul 2023 | 3,210 | 3,260 | 3,190 | 3,200 | 121,604 | 39,207,125,000 | 3,519 |
| 2023071818 Jul 2023 | 3,200 | 3,220 | 3,010 | 3,020 | 266,298 | 81,700,864,000 | 12,542 |
| 2023072020 Jul 2023 | 3,040 | 3,080 | 3,010 | 3,020 | 159,844 | 48,508,645,000 | 5,582 |
| 2023072121 Jul 2023 | 3,020 | 3,050 | 3,000 | 3,040 | 129,069 | 39,020,502,000 | 3,717 |
| 2023072828 Jul 2023 | 3,010 | 3,030 | 2,930 | 3,010 | 163,397 | 48,812,991,000 | 4,294 |
| 2023081010 Aug 2023 | 2,590 | 2,630 | 2,560 | 2,560 | 114,057 | 29,459,525,000 | 4,850 |
| 2023081111 Aug 2023 | 2,560 | 2,620 | 2,560 | 2,600 | 102,790 | 26,641,182,000 | 2,906 |
| 2023081616 Aug 2023 | 2,600 | 2,720 | 2,580 | 2,640 | 201,161 | 53,603,221,000 | 5,583 |
| 2023081818 Aug 2023 | 2,640 | 2,670 | 2,590 | 2,590 | 72,231 | 18,905,955,000 | 2,791 |
| 2023082121 Aug 2023 | 2,590 | 2,610 | 2,490 | 2,510 | 128,909 | 32,666,448,000 | 4,890 |
| 2023082323 Aug 2023 | 2,520 | 2,550 | 2,500 | 2,500 | 65,388 | 16,497,195,000 | 1,677 |
| 2023082525 Aug 2023 | 2,500 | 2,530 | 2,400 | 2,420 | 102,042 | 24,989,982,000 | 3,955 |
| 2023082929 Aug 2023 | 2,420 | 2,480 | 2,380 | 2,390 | 113,954 | 27,668,900,000 | 3,198 |
| 2023090404 Sep 2023 | 2,300 | 2,320 | 2,200 | 2,220 | 141,894 | 31,658,222,000 | 5,420 |
| 2023090606 Sep 2023 | 2,170 | 2,220 | 2,160 | 2,170 | 87,000 | 18,983,107,000 | 2,933 |
| 2023090707 Sep 2023 | 2,180 | 2,370 | 2,180 | 2,290 | 323,463 | 74,366,527,000 | 7,490 |
| 2023090808 Sep 2023 | 2,290 | 2,350 | 2,220 | 2,300 | 149,523 | 34,287,029,000 | 4,966 |
| 2023091111 Sep 2023 | 2,320 | 2,470 | 2,300 | 2,420 | 277,583 | 67,216,606,000 | 6,839 |
| 2023091212 Sep 2023 | 2,430 | 2,460 | 2,310 | 2,340 | 151,918 | 35,812,436,000 | 5,367 |
| 2023091313 Sep 2023 | 2,340 | 2,420 | 2,310 | 2,360 | 142,727 | 33,891,384,000 | 5,786 |
| 2023091414 Sep 2023 | 2,370 | 2,400 | 2,320 | 2,330 | 125,430 | 29,428,078,000 | 3,961 |
| 2023091515 Sep 2023 | 2,350 | 2,350 | 2,250 | 2,250 | 208,924 | 47,594,750,000 | 5,440 |
| 2023091818 Sep 2023 | 2,270 | 2,280 | 2,180 | 2,220 | 170,804 | 37,740,678,000 | 4,432 |
| 2023091919 Sep 2023 | 2,210 | 2,380 | 2,200 | 2,290 | 183,696 | 42,399,320,000 | 4,813 |
| 2023092020 Sep 2023 | 2,310 | 2,370 | 2,270 | 2,270 | 162,489 | 37,562,954,000 | 3,846 |
| 2023092121 Sep 2023 | 2,270 | 2,270 | 2,200 | 2,220 | 78,276 | 17,419,499,000 | 2,815 |
| 2023092222 Sep 2023 | 2,220 | 2,260 | 2,220 | 2,230 | 30,307 | 6,779,643,000 | 1,351 |
| 2023092525 Sep 2023 | 2,230 | 2,250 | 2,200 | 2,210 | 61,684 | 13,666,192,000 | 1,647 |
| 2023092626 Sep 2023 | 2,220 | 2,270 | 2,110 | 2,120 | 164,914 | 36,006,710,000 | 4,825 |
| 2023101313 Oct 2023 | 1,770 | 1,780 | 1,610 | 1,620 | 579,669 | 96,233,274,500 | 9,465 |
| 2023101616 Oct 2023 | 1,615 | 1,850 | 1,530 | 1,830 | 567,519 | 97,611,013,000 | 14,185 |
| 2023101818 Oct 2023 | 1,850 | 1,855 | 1,720 | 1,720 | 166,520 | 29,402,621,500 | 4,879 |
| 2023102525 Oct 2023 | 1,725 | 1,765 | 1,660 | 1,660 | 104,097 | 17,781,065,000 | 3,326 |
| 2023102727 Oct 2023 | 1,620 | 1,650 | 1,605 | 1,610 | 46,157 | 7,497,516,000 | 2,083 |
| 2023103030 Oct 2023 | 1,610 | 1,615 | 1,560 | 1,565 | 75,406 | 11,887,455,000 | 2,803 |
| 2023103131 Oct 2023 | 1,600 | 1,620 | 1,535 | 1,575 | 73,740 | 11,647,268,500 | 2,884 |
| 2023110101 Nov 2023 | 1,585 | 1,600 | 1,535 | 1,535 | 130,915 | 20,340,800,500 | 3,133 |
| 2023110202 Nov 2023 | 1,550 | 1,670 | 1,550 | 1,610 | 234,168 | 38,012,814,000 | 5,093 |
| 2023110303 Nov 2023 | 1,645 | 1,900 | 1,615 | 1,800 | 531,862 | 95,478,751,000 | 12,568 |
| 2023110606 Nov 2023 | 1,850 | 1,975 | 1,840 | 1,945 | 500,505 | 96,172,032,500 | 11,380 |
| 2023110707 Nov 2023 | 1,965 | 2,030 | 1,905 | 1,960 | 271,199 | 53,136,773,500 | 7,908 |
| 2023110808 Nov 2023 | 1,960 | 1,980 | 1,905 | 1,910 | 116,381 | 22,516,275,500 | 4,299 |
| 2023111010 Nov 2023 | 2,060 | 2,120 | 1,990 | 2,060 | 309,297 | 63,809,738,500 | 6,550 |
| 2023111313 Nov 2023 | 2,060 | 2,090 | 1,935 | 1,950 | 277,701 | 55,884,345,500 | 7,136 |
| 2023111414 Nov 2023 | 1,955 | 2,070 | 1,930 | 2,050 | 198,424 | 39,610,707,000 | 5,548 |
| 2023111515 Nov 2023 | 2,130 | 2,350 | 2,130 | 2,300 | 738,389 | 165,639,920,000 | 18,260 |
| 2023111616 Nov 2023 | 2,320 | 2,400 | 2,250 | 2,300 | 409,535 | 95,091,721,000 | 12,968 |
| 2023111717 Nov 2023 | 2,300 | 2,350 | 2,260 | 2,290 | 182,913 | 42,325,846,000 | 6,228 |
| 2023112020 Nov 2023 | 2,290 | 2,380 | 2,290 | 2,340 | 196,621 | 46,104,652,000 | 8,156 |
| 2023112222 Nov 2023 | 2,330 | 2,370 | 2,220 | 2,290 | 158,564 | 36,255,541,000 | 4,763 |
| 2023112323 Nov 2023 | 2,320 | 2,860 | 2,310 | 2,860 | 1,702,609 | 457,818,509,000 | 40,651 |
| 2023112424 Nov 2023 | 2,860 | 3,310 | 2,820 | 3,090 | 1,717,701 | 537,735,324,000 | 45,271 |
| 2023112727 Nov 2023 | 3,150 | 3,330 | 3,100 | 3,120 | 956,742 | 309,598,455,000 | 34,588 |
| 2023112828 Nov 2023 | 3,120 | 3,230 | 3,010 | 3,050 | 462,041 | 143,088,171,000 | 15,141 |
| 2023112929 Nov 2023 | 3,050 | 3,260 | 3,040 | 3,200 | 644,129 | 203,513,526,000 | 22,867 |
| 2023113030 Nov 2023 | 3,260 | 3,310 | 3,150 | 3,200 | 1,288,814 | 413,676,133,000 | 15,635 |
| 2023120101 Dec 2023 | 3,150 | 3,500 | 3,020 | 3,490 | 856,975 | 284,328,532,000 | 27,935 |
| 2023120606 Dec 2023 | 3,210 | 3,250 | 3,010 | 3,030 | 320,615 | 99,569,057,000 | 10,713 |
| 2023121313 Dec 2023 | 3,550 | 3,640 | 3,140 | 3,200 | 863,255 | 291,892,505,000 | 32,977 |
| 2023121818 Dec 2023 | 3,210 | 3,210 | 2,850 | 2,950 | 566,021 | 170,009,812,000 | 19,512 |
| 2023121919 Dec 2023 | 2,910 | 3,080 | 2,910 | 3,010 | 292,766 | 88,321,059,000 | 9,551 |
| 2023122020 Dec 2023 | 3,040 | 3,070 | 2,960 | 2,970 | 160,382 | 48,147,921,000 | 7,027 |
| 2023122121 Dec 2023 | 2,950 | 3,000 | 2,900 | 2,970 | 113,974 | 33,547,137,000 | 4,929 |
| 2023122222 Dec 2023 | 2,970 | 3,080 | 2,920 | 2,930 | 148,093 | 44,372,786,000 | 5,825 |
| 2024010505 Jan 2024 | 3,130 | 3,240 | 3,090 | 3,090 | 165,029 | 52,132,210,000 | 6,657 |
| 2024021313 Feb 2024 | 3,150 | 3,170 | 3,080 | 3,100 | 106,924 | 33,229,462,000 | 3,486 |
| 2024021515 Feb 2024 | 3,120 | 3,150 | 3,090 | 3,110 | 106,400 | 33,142,614,000 | 3,082 |
| 2024022020 Feb 2024 | 2,750 | 2,810 | 2,680 | 2,690 | 170,953 | 46,490,875,000 | 8,161 |
| 2024022929 Feb 2024 | 2,530 | 2,710 | 2,520 | 2,710 | 211,812 | 56,090,905,000 | 3,898 |
| 2024030404 Mar 2024 | 2,690 | 2,720 | 2,580 | 2,620 | 69,099 | 18,227,486,000 | 3,424 |
| 2024030505 Mar 2024 | 2,630 | 2,740 | 2,630 | 2,670 | 93,882 | 25,346,218,000 | 5,017 |
| 2024030606 Mar 2024 | 2,690 | 2,930 | 2,690 | 2,910 | 373,370 | 106,575,015,000 | 11,481 |
| 2024030707 Mar 2024 | 2,920 | 2,930 | 2,800 | 2,850 | 164,787 | 46,970,361,000 | 7,217 |
| 2024031818 Mar 2024 | 2,710 | 2,790 | 2,650 | 2,720 | 108,610 | 29,522,845,000 | 5,217 |
| 2024031919 Mar 2024 | 2,740 | 2,750 | 2,660 | 2,670 | 106,960 | 28,780,050,000 | 4,737 |
| 2024032020 Mar 2024 | 2,670 | 2,680 | 2,560 | 2,570 | 133,492 | 34,505,400,000 | 4,754 |
| 2024040101 Apr 2024 | 2,670 | 2,670 | 2,570 | 2,590 | 56,717 | 14,727,777,000 | 3,169 |
| 2024040303 Apr 2024 | 2,660 | 2,680 | 2,610 | 2,630 | 18,097 | 4,789,662,000 | 1,427 |
| 2024040404 Apr 2024 | 2,630 | 2,640 | 2,570 | 2,580 | 81,413 | 21,062,147,000 | 3,344 |
| 2024040505 Apr 2024 | 2,570 | 2,590 | 2,520 | 2,530 | 119,240 | 30,285,461,000 | 4,009 |
| 2024041616 Apr 2024 | 2,370 | 2,380 | 2,210 | 2,300 | 160,889 | 37,108,378,000 | 8,702 |
| 2024041717 Apr 2024 | 2,310 | 2,350 | 2,110 | 2,120 | 191,146 | 42,286,263,000 | 7,840 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024042929 Apr 2024 | 2024052222 May 2024 | Active | |
| Proxy Voting | - | 2023050202 May 2023 | 2023052525 May 2023 | Active | |
| Proxy Voting | - | 2022041818 Apr 2022 | 2022051111 May 2022 | Active | |
| Proxy Voting | - | 2022032222 Mar 2022 | 2022041414 Apr 2022 | Cancelled | |
| Proxy Voting | - | 2021083030 Aug 2021 | 2021092222 Sep 2021 | Active | |
| Proxy Voting | - | 2021051010 May 2021 | 2021060202 Jun 2021 | Active | |
| Proxy Voting | - | 2021041313 Apr 2021 | 2021050606 May 2021 | Active | |
| Proxy Voting | - | 2021040606 Apr 2021 | 2021042929 Apr 2021 | Active | |
| Right Distribution | (579 ARTO : 160 ARTO-R ) | 2021030404 Mar 2021 | 2021030808 Mar 2021 | 2021030909 Mar 2021 | Active |
| Proxy Voting | - | 2020091111 Sep 2020 | 2020100505 Oct 2020 | Active | |
| Proxy Voting | - | 2020082626 Aug 2020 | 2020091818 Sep 2020 | Active | |
| Proxy Voting | - | 2020032020 Mar 2020 | 2020041414 Apr 2020 | Active | |
| Right Distribution | (1 ARTO : 8 ARTO-R EXP 08042020 ) | 2020032727 Mar 2020 | 2020033131 Mar 2020 | 2020040101 Apr 2020 | Active |
| Proxy Voting | - | 2019102323 Oct 2019 | 2019111515 Nov 2019 | Active | |
| Proxy Voting | - | 2019090505 Sep 2019 | 2019093030 Sep 2019 | Active | |
| Proxy Voting | - | 2019042222 Apr 2019 | 2019051515 May 2019 | Active | |
| Proxy Voting | - | 2019011818 Jan 2019 | 2019021212 Feb 2019 | Active | |
| Proxy Voting | - | 2018053131 May 2018 | 2018053131 May 2018 | Active | |
| Proxy Voting | - | 2017082828 Aug 2017 | 2017092020 Sep 2017 | Active | |
| Proxy Voting | - | 2017052323 May 2017 | 2017061515 Jun 2017 | Active | |
| Proxy Voting | - | 2016060303 Jun 2016 | 2016062828 Jun 2016 | Active |
