Efek Terdaftar

BANK ARTOS INDONESIA Tbk, PT

Security name
BANK ARTOS INDONESIA Tbk
Issuer
BANK ARTOS INDONESIA Tbk, PT
ISIN Code
ID1000136708
Short Code
ARTO
Type
Saham Biasa
Listing Date
12 Januari 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,206,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
1,206,250,000 (Total)
As of 10 Dec 2019
100.00% Scripless = 1,206,250,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Dec 2018 0 190 175 184 8 145,500 6
18 Dec 2018 0 210 160 194 248 4,782,700 29
19 Dec 2018 0 186 166 174 252 4,354,200 13
20 Dec 2018 0 234 174 234 15,554 358,959,600 201
21 Dec 2018 0 260 177 180 24,413 495,268,700 540
27 Dec 2018 0 185 175 183 4,176 75,841,900 52
04 Jan 2019 0 187 180 183 4,091 75,491,400 26
07 Jan 2019 0 195 170 178 3,517 63,312,900 29
08 Jan 2019 0 189 175 180 5,870 106,396,700 57
14 Jan 2019 0 194 171 181 6,059 109,809,600 47
15 Jan 2019 0 186 175 178 5,882 104,930,800 37
17 Jan 2019 0 183 175 180 1,213 21,780,200 38
21 Jan 2019 0 178 169 175 1,663 29,120,500 48
22 Jan 2019 0 177 170 175 671 11,565,100 16
28 Jan 2019 0 175 167 169 133 2,262,300 16
06 Feb 2019 0 168 165 166 874 14,517,500 39
27 Feb 2019 0 164 164 164 25 410,000 2
04 Mar 2019 0 165 165 165 2 33,000 1
15 Mar 2019 0 166 157 165 7 111,600 4
28 Mar 2019 0 160 130 148 96 1,433,100 6
01 Apr 2019 0 155 142 155 187 2,686,100 30
11 Apr 2019 0 154 150 154 84 1,278,000 9
15 Apr 2019 0 168 145 165 10 159,600 8
22 Apr 2019 0 154 154 154 1 15,400 1
03 May 2019 0 160 160 160 11 176,000 2
06 May 2019 0 0 0 0 0 0 0
08 May 2019 0 160 151 160 227 3,607,400 10
29 May 2019 0 160 147 147 111 1,675,700 21
31 May 2019 0 155 143 153 215 3,249,100 39
10 Jun 2019 0 180 140 173 463 6,896,600 66
11 Jun 2019 0 167 148 148 3 47,900 3
12 Jun 2019 0 157 149 155 285 4,414,700 11
25 Jun 2019 0 165 155 165 64 1,004,800 11
02 Jul 2019 0 175 148 149 127 1,987,100 27
04 Jul 2019 0 159 159 159 5 79,500 2
09 Jul 2019 0 172 156 172 650 11,097,400 24
06 Aug 2019 0 190 185 190 887 16,546,900 11
08 Aug 2019 0 191 185 191 560 10,667,300 8
14 Aug 2019 0 344 280 344 171 5,618,200 10
16 Aug 2019 0 535 530 535 110 5,858,000 11
19 Aug 2019 0 665 540 665 428 28,449,500 14
21 Aug 2019 0 830 710 830 2,663 219,675,000 68
16 Sep 2019 0 1,025 830 830 12,458 1,082,383,500 356
17 Sep 2019 0 845 800 825 2,579 211,792,000 121
18 Sep 2019 0 805 770 795 1,006 79,916,500 44
19 Sep 2019 0 810 780 790 1,024 81,692,000 39
20 Sep 2019 0 805 785 790 1,362 108,014,500 27
24 Sep 2019 0 775 750 775 549 42,266,000 20
26 Sep 2019 0 830 790 820 326 26,691,000 30
27 Sep 2019 0 880 820 870 1,143 98,165,500 28
30 Sep 2019 0 1,085 900 1,085 2,673 270,870,000 246
01 Oct 2019 0 1,355 1,115 1,355 2,190 292,357,000 140
07 Oct 2019 0 2,630 2,300 2,630 1,654 434,954,000 99
06 Nov 2019 0 3,280 2,670 3,280 2,835 924,586,000 172
07 Nov 2019 0 4,100 3,480 4,100 713 289,156,000 84
08 Nov 2019 0 5,125 3,080 3,080 5,337 2,298,807,000 754
11 Nov 2019 0 2,970 2,310 2,310 581 136,465,000 35
12 Nov 2019 0 2,310 1,735 1,735 1,801 314,886,000 117
13 Nov 2019 0 2,160 1,310 2,160 7,804 1,350,869,000 801
14 Nov 2019 0 2,700 2,260 2,700 5,225 1,372,566,000 649
15 Nov 2019 0 3,370 2,950 2,950 7,735 2,523,715,000 1,174
18 Nov 2019 0 3,500 2,870 3,050 3,951 1,251,576,000 713
19 Nov 2019 0 3,350 2,850 2,850 2,056 630,034,000 429
20 Nov 2019 0 2,700 2,140 2,230 1,982 434,626,000 408
21 Nov 2019 0 2,300 1,925 2,150 1,231 260,429,500 275
22 Nov 2019 0 2,150 1,975 1,990 638 129,845,500 101
25 Nov 2019 0 2,200 1,935 2,010 313 63,846,500 78
26 Nov 2019 0 2,110 1,900 1,965 455 90,304,500 72
27 Nov 2019 0 1,965 1,950 1,960 276 54,043,500 49
02 Dec 2019 0 1,900 1,800 1,805 271 49,503,000 41
04 Dec 2019 0 1,910 1,725 1,910 265 47,127,500 43
05 Dec 2019 0 2,350 1,955 2,150 1,307 287,628,500 260
06 Dec 2019 0 2,390 2,150 2,210 945 212,822,000 165
10 Dec 2019 0 2,180 2,140 2,160 423 91,518,000 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Oct 2019 15 Nov 2019 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 28 Aug 2017 20 Sep 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active