Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
November 05, 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 05, 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of 27 Mar 2024
100.00% Scripless = 446,674,175.000
Local Percentage
93.99%
Foreign Percentage
6.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2023 0 2,140 2,000 2,060 41 8,489,000 17
31 May 2023 0 2,150 2,020 2,040 117 24,658,000 21
05 Jun 2023 0 2,110 1,975 1,975 76 15,349,000 27
14 Jun 2023 0 1,920 1,915 1,915 3 575,000 2
16 Jun 2023 0 1,815 1,630 1,765 29 4,876,500 20
06 Jul 2023 0 1,725 1,635 1,725 28 4,809,000 9
11 Jul 2023 0 1,725 1,600 1,610 16 2,607,500 8
20 Jul 2023 0 1,630 1,600 1,600 22 3,580,000 7
24 Jul 2023 0 1,600 1,570 1,600 6 951,500 6
26 Jul 2023 0 1,605 1,550 1,580 43 6,746,000 23
28 Jul 2023 0 1,570 1,550 1,570 27 4,208,000 13
01 Aug 2023 0 1,630 1,550 1,590 9 1,418,500 8
02 Aug 2023 0 1,600 1,520 1,550 40 6,160,500 17
03 Aug 2023 0 1,600 1,550 1,550 4 625,000 3
01 Sep 2023 0 1,600 1,550 1,600 9 1,432,000 3
17 Oct 2023 0 1,845 1,540 1,805 142 24,064,500 41
10 Nov 2023 0 0 0 0 0 0 0
14 Nov 2023 0 2,350 1,900 2,120 284 60,905,000 110
15 Nov 2023 0 2,110 1,980 2,110 30 6,167,500 23
24 Nov 2023 0 2,750 2,320 2,600 578 149,233,000 179
27 Nov 2023 0 2,800 2,400 2,730 363 93,362,000 115
28 Nov 2023 0 2,720 2,570 2,570 46 12,090,000 35
06 Dec 2023 0 2,600 2,500 2,600 140 36,300,000 18
12 Dec 2023 0 2,700 2,700 2,700 100 27,000,000 13
14 Dec 2023 0 2,800 2,800 2,800 137 38,360,000 7
08 Jan 2024 0 2,800 2,800 2,800 216 60,480,000 8
12 Jan 2024 0 2,800 2,800 2,800 220 61,600,000 3
16 Jan 2024 0 2,810 2,810 2,810 158 44,398,000 5
17 Jan 2024 0 2,810 2,750 2,750 190 52,262,000 9
23 Jan 2024 0 2,660 2,660 2,660 210 55,860,000 3
24 Jan 2024 0 2,680 2,680 2,680 260 69,680,000 5
29 Jan 2024 0 2,670 2,670 2,670 157 41,919,000 4
31 Jan 2024 0 2,710 2,710 2,710 327 88,617,000 5
05 Feb 2024 0 2,680 2,680 2,680 308 82,544,000 4
16 Feb 2024 0 2,710 2,710 2,710 292 79,132,000 7
01 Mar 2024 0 2,700 2,700 2,700 236 63,720,000 7
05 Mar 2024 0 2,670 2,650 2,670 308 82,218,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ARTA : 100 IDR) 05 Jun 2023 07 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 24 Nov 2022 19 Dec 2022 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active