Efek Terdaftar
Arthavest Tbk, PT d/h Artha Securities Tbk
- Security name
- Arthavest Tbk
- Issuer
- Arthavest Tbk, PT d/h Artha Securities Tbk
- ISIN Code
- ID1000093305
- Short Code
- ARTA
- Type
-
Saham Biasa
- Listing Date
- November 05, 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 446,674,175.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- November 05, 2002
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 446,674,175 (Total)
- As of 27 Mar 2024
- 100.00% Scripless
=
446,674,175.000
- Local Percentage
-
93.99%
- Foreign Percentage
-
6.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052929 May 2023 |
0 |
2,140 |
2,000 |
2,060 |
41 |
8,489,000 |
17 |
2023053131 May 2023 |
0 |
2,150 |
2,020 |
2,040 |
117 |
24,658,000 |
21 |
2023060505 Jun 2023 |
0 |
2,110 |
1,975 |
1,975 |
76 |
15,349,000 |
27 |
2023061414 Jun 2023 |
0 |
1,920 |
1,915 |
1,915 |
3 |
575,000 |
2 |
2023061616 Jun 2023 |
0 |
1,815 |
1,630 |
1,765 |
29 |
4,876,500 |
20 |
2023070606 Jul 2023 |
0 |
1,725 |
1,635 |
1,725 |
28 |
4,809,000 |
9 |
2023071111 Jul 2023 |
0 |
1,725 |
1,600 |
1,610 |
16 |
2,607,500 |
8 |
2023072020 Jul 2023 |
0 |
1,630 |
1,600 |
1,600 |
22 |
3,580,000 |
7 |
2023072424 Jul 2023 |
0 |
1,600 |
1,570 |
1,600 |
6 |
951,500 |
6 |
2023072626 Jul 2023 |
0 |
1,605 |
1,550 |
1,580 |
43 |
6,746,000 |
23 |
2023072828 Jul 2023 |
0 |
1,570 |
1,550 |
1,570 |
27 |
4,208,000 |
13 |
2023080101 Aug 2023 |
0 |
1,630 |
1,550 |
1,590 |
9 |
1,418,500 |
8 |
2023080202 Aug 2023 |
0 |
1,600 |
1,520 |
1,550 |
40 |
6,160,500 |
17 |
2023080303 Aug 2023 |
0 |
1,600 |
1,550 |
1,550 |
4 |
625,000 |
3 |
2023090101 Sep 2023 |
0 |
1,600 |
1,550 |
1,600 |
9 |
1,432,000 |
3 |
2023101717 Oct 2023 |
0 |
1,845 |
1,540 |
1,805 |
142 |
24,064,500 |
41 |
2023111010 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023111414 Nov 2023 |
0 |
2,350 |
1,900 |
2,120 |
284 |
60,905,000 |
110 |
2023111515 Nov 2023 |
0 |
2,110 |
1,980 |
2,110 |
30 |
6,167,500 |
23 |
2023112424 Nov 2023 |
0 |
2,750 |
2,320 |
2,600 |
578 |
149,233,000 |
179 |
2023112727 Nov 2023 |
0 |
2,800 |
2,400 |
2,730 |
363 |
93,362,000 |
115 |
2023112828 Nov 2023 |
0 |
2,720 |
2,570 |
2,570 |
46 |
12,090,000 |
35 |
2023120606 Dec 2023 |
0 |
2,600 |
2,500 |
2,600 |
140 |
36,300,000 |
18 |
2023121212 Dec 2023 |
0 |
2,700 |
2,700 |
2,700 |
100 |
27,000,000 |
13 |
2023121414 Dec 2023 |
0 |
2,800 |
2,800 |
2,800 |
137 |
38,360,000 |
7 |
2024010808 Jan 2024 |
0 |
2,800 |
2,800 |
2,800 |
216 |
60,480,000 |
8 |
2024011212 Jan 2024 |
0 |
2,800 |
2,800 |
2,800 |
220 |
61,600,000 |
3 |
2024011616 Jan 2024 |
0 |
2,810 |
2,810 |
2,810 |
158 |
44,398,000 |
5 |
2024011717 Jan 2024 |
0 |
2,810 |
2,750 |
2,750 |
190 |
52,262,000 |
9 |
2024012323 Jan 2024 |
0 |
2,660 |
2,660 |
2,660 |
210 |
55,860,000 |
3 |
2024012424 Jan 2024 |
0 |
2,680 |
2,680 |
2,680 |
260 |
69,680,000 |
5 |
2024012929 Jan 2024 |
0 |
2,670 |
2,670 |
2,670 |
157 |
41,919,000 |
4 |
2024013131 Jan 2024 |
0 |
2,710 |
2,710 |
2,710 |
327 |
88,617,000 |
5 |
2024020505 Feb 2024 |
0 |
2,680 |
2,680 |
2,680 |
308 |
82,544,000 |
4 |
2024021616 Feb 2024 |
0 |
2,710 |
2,710 |
2,710 |
292 |
79,132,000 |
7 |
2024030101 Mar 2024 |
0 |
2,700 |
2,700 |
2,700 |
236 |
63,720,000 |
7 |
2024030505 Mar 2024 |
0 |
2,670 |
2,650 |
2,670 |
308 |
82,218,000 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 ARTA :
100 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2022112424 Nov 2022 |
2022121919 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018122626 Dec 2018 |
2019011818 Jan 2019 |
Active |
Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052424 May 2018 |
Active |
Proxy Voting |
|
- |
2017080202 Aug 2017 |
2017082525 Aug 2017 |
Active |
Proxy Voting |
|
- |
2017050808 May 2017 |
2017053131 May 2017 |
Active |
Proxy Voting |
|
- |
2016052626 May 2016 |
2016062020 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013052424 May 2013 |
2013061111 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011022828 Feb 2011 |
2011031616 Mar 2011 |
Active |
Proxy Voting |
|
- |
2010053131 May 2010 |
2010061616 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010020808 Feb 2010 |
2010022424 Feb 2010 |
Active |
Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007102525 Oct 2007 |
2007110909 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062222 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007020101 Feb 2007 |
2007021616 Feb 2007 |
Active |
Proxy Voting |
|
- |
2006060808 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005092121 Sep 2005 |
2005100606 Oct 2005 |
Active |
Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060909 Jun 2004 |
2004062424 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003041010 Apr 2003 |
2003042525 Apr 2003 |
Active |