Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
05 November 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 November 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of 22 Jan 2020
100.00% Scripless = 446,674,175.000
Local Percentage
98.37%
Foreign Percentage
1.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 0 0 0 0 0 0
06 Feb 2019 0 1,045 950 965 231 22,306,500 52
07 Feb 2019 0 965 965 965 39 3,763,500 6
18 Feb 2019 0 965 935 935 93 8,764,500 34
19 Feb 2019 0 935 860 890 60 5,284,000 24
21 Feb 2019 0 935 780 780 121 9,818,000 30
25 Feb 2019 0 825 745 770 331 24,857,000 17
26 Feb 2019 0 760 710 750 41 3,020,000 8
28 Feb 2019 0 710 660 660 27 1,828,000 9
05 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 630 600 630 11 675,500 4
08 Apr 2019 0 550 550 550 18 990,000 10
10 Apr 2019 0 550 414 498 20 908,800 8
11 Apr 2019 0 535 535 535 11 588,500 3
23 Apr 2019 0 424 406 406 85 3,468,800 7
24 Apr 2019 0 488 408 458 40 1,793,400 16
26 Apr 2019 0 452 420 448 12 527,800 9
29 Apr 2019 0 414 400 410 142 5,772,200 23
02 May 2019 0 400 386 386 50 1,939,400 9
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 340 330 330 3 101,000 3
10 May 2019 0 330 330 330 13 429,000 3
14 May 2019 0 410 300 314 90 3,165,200 13
22 May 2019 0 498 486 486 12 584,800 4
23 May 2019 0 490 366 380 434 17,889,200 63
27 May 2019 0 342 342 342 12 410,400 3
10 Jun 2019 0 370 370 370 4 148,000 3
25 Jun 2019 0 430 380 410 61 2,404,800 15
26 Jun 2019 0 412 410 410 27 1,112,200 8
27 Jun 2019 0 384 384 384 24 921,600 6
08 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 342 342 342 3 102,600 2
22 Jul 2019 0 400 390 390 3 118,000 3
24 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 398 398 398 1 39,800 1
08 Aug 2019 0 460 368 368 115 4,556,200 17
14 Aug 2019 0 380 300 380 11 408,000 3
15 Aug 2019 0 380 314 314 34 1,102,800 6
16 Aug 2019 0 348 340 340 8 277,600 3
20 Aug 2019 0 400 340 390 105 4,049,200 16
28 Aug 2019 0 392 392 392 1 39,200 1
02 Sep 2019 0 386 386 386 2 77,200 1
04 Sep 2019 0 380 380 380 11 418,000 1
10 Sep 2019 0 364 364 364 23 837,200 2
16 Sep 2019 0 390 324 390 62 2,155,400 9
18 Sep 2019 0 0 0 0 0 0 0
03 Oct 2019 0 380 380 380 22 836,000 5
11 Oct 2019 0 400 336 378 30 1,038,400 12
16 Oct 2019 0 0 0 0 0 0 0
04 Nov 2019 0 300 300 300 1 30,000 1
19 Nov 2019 0 356 332 356 11 367,600 2
26 Nov 2019 0 438 438 438 30 1,314,000 4
10 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 302 302 302 1 30,200 1
26 Dec 2019 0 400 308 308 69 2,741,400 10
17 Jan 2020 0 320 320 320 13 416,000 3
22 Jan 2020 0 340 340 340 2 68,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active