Efek Terdaftar

Arthavest Tbk, PT d/h Artha Securities Tbk

Security name
Arthavest Tbk
Issuer
Arthavest Tbk, PT d/h Artha Securities Tbk
ISIN Code
ID1000093305
Short Code
ARTA
Type
Saham Biasa
Listing Date
05 November 2002
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
446,674,175.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 November 2002
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
446,674,175 (Total)
As of 18 Oct 2019
100.00% Scripless = 446,674,175.000
Local Percentage
98.37%
Foreign Percentage
1.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 165 152 165 735 11,921,300 81
30 Oct 2018 0 180 164 165 208 3,621,100 25
01 Nov 2018 0 190 180 190 824 15,508,400 56
02 Nov 2018 0 200 186 199 2,095 41,570,000 38
05 Nov 2018 0 216 199 200 1,813 37,316,400 76
06 Nov 2018 0 206 196 198 141 2,798,700 24
07 Nov 2018 0 206 170 204 570 11,424,200 38
13 Nov 2018 0 218 200 200 1,544 32,410,000 45
14 Nov 2018 0 216 200 206 562 11,626,800 33
15 Nov 2018 0 230 210 210 3,484 76,900,800 76
16 Nov 2018 0 236 220 230 4,684 108,396,000 72
21 Nov 2018 0 240 230 230 1,854 43,656,600 27
22 Nov 2018 0 286 230 282 4,082 111,207,000 158
29 Nov 2018 0 324 306 320 1,258 39,758,400 86
30 Nov 2018 0 332 310 310 193 6,210,200 35
03 Dec 2018 0 362 310 348 2,347 79,604,200 87
05 Dec 2018 0 408 310 408 2,501 86,318,400 233
06 Dec 2018 0 410 376 384 182 7,063,600 42
07 Dec 2018 0 406 380 406 456 17,924,200 52
10 Dec 2018 0 414 374 406 2,145 86,774,400 60
11 Dec 2018 0 464 404 458 1,771 75,645,200 78
12 Dec 2018 0 490 412 486 273 12,689,800 53
13 Dec 2018 0 500 468 480 548 26,351,000 47
14 Dec 2018 0 590 480 488 917 46,319,100 41
17 Dec 2018 0 600 468 600 2,634 137,440,700 96
18 Dec 2018 0 710 570 625 6,073 380,520,500 118
19 Dec 2018 0 750 625 750 2,295 161,600,500 118
20 Dec 2018 0 880 750 870 1,852 155,183,000 138
26 Dec 2018 0 1,085 655 1,050 3,120 311,274,500 211
27 Dec 2018 0 1,310 1,165 1,310 1,927 243,255,500 178
15 Jan 2019 0 1,320 985 1,000 810 83,384,500 160
16 Jan 2019 0 1,050 945 1,010 220 21,517,500 87
17 Jan 2019 0 1,010 940 1,010 163 16,022,500 70
18 Jan 2019 0 1,010 985 1,000 41 4,113,000 15
22 Jan 2019 0 1,010 960 1,000 618 61,571,500 53
25 Jan 2019 0 1,180 1,120 1,145 34 3,819,500 7
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 0 0 0 0 0 0
06 Feb 2019 0 1,045 950 965 231 22,306,500 52
07 Feb 2019 0 965 965 965 39 3,763,500 6
18 Feb 2019 0 965 935 935 93 8,764,500 34
19 Feb 2019 0 935 860 890 60 5,284,000 24
21 Feb 2019 0 935 780 780 121 9,818,000 30
25 Feb 2019 0 825 745 770 331 24,857,000 17
26 Feb 2019 0 760 710 750 41 3,020,000 8
28 Feb 2019 0 710 660 660 27 1,828,000 9
05 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 0 0 0 0 0 0
11 Mar 2019 0 0 0 0 0 0 0
25 Mar 2019 0 630 600 630 11 675,500 4
08 Apr 2019 0 550 550 550 18 990,000 10
10 Apr 2019 0 550 414 498 20 908,800 8
11 Apr 2019 0 535 535 535 11 588,500 3
23 Apr 2019 0 424 406 406 85 3,468,800 7
24 Apr 2019 0 488 408 458 40 1,793,400 16
26 Apr 2019 0 452 420 448 12 527,800 9
29 Apr 2019 0 414 400 410 142 5,772,200 23
02 May 2019 0 400 386 386 50 1,939,400 9
08 May 2019 0 0 0 0 0 0 0
09 May 2019 0 340 330 330 3 101,000 3
10 May 2019 0 330 330 330 13 429,000 3
14 May 2019 0 410 300 314 90 3,165,200 13
22 May 2019 0 498 486 486 12 584,800 4
23 May 2019 0 490 366 380 434 17,889,200 63
27 May 2019 0 342 342 342 12 410,400 3
10 Jun 2019 0 370 370 370 4 148,000 3
25 Jun 2019 0 430 380 410 61 2,404,800 15
26 Jun 2019 0 412 410 410 27 1,112,200 8
27 Jun 2019 0 384 384 384 24 921,600 6
08 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 342 342 342 3 102,600 2
22 Jul 2019 0 400 390 390 3 118,000 3
24 Jul 2019 0 0 0 0 0 0 0
01 Aug 2019 0 398 398 398 1 39,800 1
08 Aug 2019 0 460 368 368 115 4,556,200 17
14 Aug 2019 0 380 300 380 11 408,000 3
15 Aug 2019 0 380 314 314 34 1,102,800 6
16 Aug 2019 0 348 340 340 8 277,600 3
20 Aug 2019 0 400 340 390 105 4,049,200 16
28 Aug 2019 0 392 392 392 1 39,200 1
02 Sep 2019 0 386 386 386 2 77,200 1
04 Sep 2019 0 380 380 380 11 418,000 1
10 Sep 2019 0 364 364 364 23 837,200 2
16 Sep 2019 0 390 324 390 62 2,155,400 9
18 Sep 2019 0 0 0 0 0 0 0
03 Oct 2019 0 380 380 380 22 836,000 5
11 Oct 2019 0 400 336 378 30 1,038,400 12
16 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 26 Dec 2018 18 Jan 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 02 Aug 2017 25 Aug 2017 Active
Proxy Voting   - 08 May 2017 31 May 2017 Active
Proxy Voting   - 26 May 2016 20 Jun 2016 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 28 Feb 2011 16 Mar 2011 Active
Proxy Voting   - 31 May 2010 16 Jun 2010 Active
Proxy Voting   - 08 Feb 2010 24 Feb 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 25 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 01 Feb 2007 16 Feb 2007 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 21 Sep 2005 06 Oct 2005 Active
Right Distribution   06 Jul 2005 11 Jul 2005 12 Jul 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Cash Dividend   16 Jul 2004 21 Jul 2004 04 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 10 Apr 2003 25 Apr 2003 Active