Efek Terdaftar

Atlas Resources Tbk, PT

Security name
Atlas Resources Tbk
Issuer
Atlas Resources Tbk, PT
ISIN Code
ID1000121205
Short Code
ARII
Type
Saham Biasa
Listing Date
08 November 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,000,000,000 (Total)
As of 30 Sep 2020
83.75% Scripless = 2,512,639,000.000
Local Percentage
62.04%
Foreign Percentage
21.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 715 715 715 1,002 71,643,000 9
14 Oct 2019 0 720 700 710 775 54,374,000 19
21 Oct 2019 0 660 630 660 222 14,648,000 6
22 Oct 2019 0 645 645 645 100 6,450,000 3
23 Oct 2019 0 650 645 645 250 16,150,000 2
24 Oct 2019 0 640 640 640 122 7,808,000 3
25 Oct 2019 0 640 640 640 200 12,800,000 3
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 640 640 640 2 128,000 1
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 640 480 640 3 162,500 3
25 Nov 2019 0 640 640 640 120 7,680,000 2
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 0 0 0 0 0 0
04 Dec 2019 0 640 640 640 120 7,680,000 2
05 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 0 0 0 0 0 0
12 Dec 2019 0 0 0 0 0 0 0
13 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 0 0 0 0 0 0
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 0 0 0 0 0 0
23 Dec 2019 0 800 705 705 153 11,020,000 7
06 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 730 730 730 2 146,000 1
14 Jan 2020 0 0 0 0 0 0 0
16 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 0 0 0 0 0 0
22 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
27 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
29 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 740 740 740 1 74,000 1
04 Feb 2020 0 0 0 0 0 0 0
06 Feb 2020 0 0 0 0 0 0 0
10 Feb 2020 0 735 735 735 1 73,500 1
12 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
18 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 0 0 0 0 0 0
20 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
02 Mar 2020 0 735 555 555 1,277 77,072,500 50
03 Mar 2020 0 640 555 615 297 18,194,000 12
06 Mar 2020 0 635 635 635 500 31,750,000 5
09 Mar 2020 0 0 0 0 0 0 0
20 Mar 2020 0 600 600 600 1 60,000 1
27 Mar 2020 0 615 555 555 10 561,000 2
07 Apr 2020 0 600 600 600 1 60,000 1
09 Apr 2020 0 0 0 0 0 0 0
15 Apr 2020 0 0 0 0 0 0 0
17 Apr 2020 0 0 0 0 0 0 0
18 May 2020 0 600 555 600 65 3,893,500 7
27 May 2020 0 735 575 735 404 29,639,000 12
02 Jun 2020 0 680 680 680 57 3,876,000 6
08 Jun 2020 0 690 690 690 50 3,450,000 1
11 Jun 2020 0 640 640 640 51 3,264,000 2
17 Jun 2020 0 575 575 575 51 2,932,500 2
23 Jun 2020 0 570 540 570 103 5,866,000 5
24 Jun 2020 0 570 540 570 194 10,782,500 11
01 Jul 2020 0 530 510 530 271 14,065,000 5
03 Jul 2020 0 550 540 540 140 7,595,500 7
08 Jul 2020 0 535 520 535 125 6,653,000 7
10 Jul 2020 0 545 500 520 135 6,943,500 11
13 Jul 2020 0 530 486 520 16 833,600 3
21 Jul 2020 0 496 448 490 235 11,472,000 14
22 Jul 2020 0 510 458 490 538 25,347,600 41
24 Jul 2020 0 550 468 500 99 4,938,200 15
28 Jul 2020 0 550 466 498 323 16,325,300 18
29 Jul 2020 0 515 468 500 91 4,547,700 12
30 Jul 2020 0 510 466 482 399 18,890,500 21
07 Aug 2020 0 464 420 444 124 5,485,200 10
11 Aug 2020 0 464 450 450 501 22,546,400 6
12 Aug 2020 0 450 450 450 4 180,000 2
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 450 420 448 25 1,083,800 5
18 Aug 2020 0 448 428 448 123 5,468,400 7
26 Aug 2020 0 490 418 490 401 19,641,800 11
28 Aug 2020 0 458 448 458 306 13,968,800 9
31 Aug 2020 0 450 436 450 116 5,198,600 7
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 450 432 450 137 6,112,800 11
04 Sep 2020 0 450 422 450 104 4,674,600 7
07 Sep 2020 0 450 430 450 138 6,179,000 5
08 Sep 2020 0 448 430 440 58 2,549,800 6
10 Sep 2020 0 450 438 438 121 5,316,800 4
11 Sep 2020 0 440 430 438 319 13,955,600 10
17 Sep 2020 0 430 424 424 150 6,400,000 4
18 Sep 2020 0 444 444 444 1 44,400 1
21 Sep 2020 0 444 430 444 261 11,503,400 9
24 Sep 2020 0 436 432 436 334 14,477,600 7
29 Sep 2020 0 434 434 434 1 43,400 1
30 Sep 2020 0 430 430 430 2 86,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 21 Oct 2019 25 Nov 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 25 Feb 2013 13 Mar 2013 Active
Proxy Voting   - 28 May 2012 15 Jun 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active