Efek Terdaftar
Atlas Resources Tbk, PT
- Security name
- Atlas Resources Tbk
- Issuer
- Atlas Resources Tbk, PT
- ISIN Code
- ID1000121205
- Short Code
- ARII
- Type
-
Saham Biasa
- Listing Date
- 08 November 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 3,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 3,431,000,000 (Total)
- As of 11 Oct 2024
- 85.61% Scripless
=
2,937,294,500.000
- Local Percentage
-
67.88%
- Foreign Percentage
-
17.73%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
322 |
314 |
320 |
870 |
27,424,600 |
62 |
| 2023101818 Oct 2023 |
0 |
338 |
316 |
318 |
3,819 |
124,886,000 |
195 |
| 2023101919 Oct 2023 |
0 |
320 |
306 |
310 |
3,211 |
99,662,400 |
141 |
| 2023102020 Oct 2023 |
0 |
318 |
308 |
308 |
428 |
13,253,400 |
58 |
| 2023102323 Oct 2023 |
0 |
308 |
290 |
300 |
2,773 |
81,548,200 |
116 |
| 2023102424 Oct 2023 |
0 |
302 |
292 |
292 |
833 |
24,570,600 |
50 |
| 2023102525 Oct 2023 |
0 |
302 |
292 |
300 |
1,025 |
30,704,400 |
53 |
| 2023102626 Oct 2023 |
0 |
332 |
296 |
298 |
6,784 |
211,610,400 |
357 |
| 2023102727 Oct 2023 |
0 |
308 |
292 |
302 |
881 |
26,203,800 |
103 |
| 2023103131 Oct 2023 |
0 |
302 |
290 |
300 |
1,297 |
37,705,800 |
44 |
| 2023110101 Nov 2023 |
0 |
300 |
278 |
290 |
7,035 |
199,421,400 |
109 |
| 2023110202 Nov 2023 |
0 |
296 |
284 |
288 |
288 |
8,375,200 |
48 |
| 2023110606 Nov 2023 |
0 |
332 |
286 |
292 |
2,445 |
75,647,400 |
281 |
| 2023110707 Nov 2023 |
0 |
294 |
254 |
258 |
19,199 |
514,460,800 |
178 |
| 2023110808 Nov 2023 |
0 |
270 |
240 |
242 |
5,798 |
144,234,600 |
210 |
| 2023110909 Nov 2023 |
0 |
248 |
240 |
242 |
1,112 |
26,812,000 |
67 |
| 2023111010 Nov 2023 |
0 |
248 |
238 |
246 |
659 |
16,053,800 |
49 |
| 2023111313 Nov 2023 |
0 |
266 |
240 |
242 |
758 |
18,852,600 |
74 |
| 2023111414 Nov 2023 |
0 |
256 |
240 |
248 |
431 |
10,447,600 |
44 |
| 2023111515 Nov 2023 |
0 |
248 |
240 |
248 |
477 |
11,744,200 |
38 |
| 2023111616 Nov 2023 |
0 |
250 |
240 |
242 |
915 |
22,123,200 |
42 |
| 2023111717 Nov 2023 |
0 |
254 |
242 |
244 |
229 |
5,607,400 |
51 |
| 2023112020 Nov 2023 |
0 |
248 |
238 |
240 |
813 |
19,455,800 |
42 |
| 2023112222 Nov 2023 |
0 |
244 |
238 |
240 |
249 |
5,939,800 |
24 |
| 2023112323 Nov 2023 |
0 |
244 |
238 |
244 |
314 |
7,529,800 |
25 |
| 2023112424 Nov 2023 |
0 |
248 |
238 |
240 |
278 |
6,759,200 |
32 |
| 2023112727 Nov 2023 |
0 |
244 |
238 |
240 |
227 |
5,424,800 |
25 |
| 2023120404 Dec 2023 |
0 |
244 |
222 |
224 |
322 |
7,325,000 |
50 |
| 2023120505 Dec 2023 |
0 |
268 |
226 |
240 |
3,966 |
97,905,200 |
198 |
| 2023120606 Dec 2023 |
0 |
246 |
234 |
240 |
553 |
13,163,400 |
37 |
| 2023120808 Dec 2023 |
0 |
254 |
238 |
240 |
1,880 |
47,083,000 |
39 |
| 2023121111 Dec 2023 |
0 |
260 |
232 |
244 |
256 |
6,228,200 |
51 |
| 2023121414 Dec 2023 |
0 |
252 |
196 |
252 |
26,401 |
563,149,600 |
146 |
| 2023121818 Dec 2023 |
0 |
252 |
210 |
226 |
1,268 |
28,345,200 |
130 |
| 2023121919 Dec 2023 |
0 |
236 |
226 |
226 |
332 |
7,635,000 |
30 |
| 2023122020 Dec 2023 |
0 |
232 |
222 |
232 |
682 |
15,404,200 |
22 |
| 2023122121 Dec 2023 |
0 |
242 |
226 |
234 |
111 |
2,521,200 |
20 |
| 2023122222 Dec 2023 |
0 |
234 |
226 |
226 |
281 |
6,481,600 |
11 |
| 2023122727 Dec 2023 |
0 |
246 |
212 |
222 |
2,343 |
52,581,200 |
312 |
| 2023122828 Dec 2023 |
0 |
230 |
218 |
222 |
318 |
7,009,600 |
36 |
| 2024010303 Jan 2024 |
0 |
250 |
220 |
222 |
4,185 |
97,635,400 |
266 |
| 2024010404 Jan 2024 |
0 |
230 |
220 |
228 |
572 |
12,915,600 |
55 |
| 2024010505 Jan 2024 |
0 |
238 |
222 |
224 |
1,123 |
25,551,200 |
78 |
| 2024010808 Jan 2024 |
0 |
232 |
220 |
224 |
358 |
7,984,800 |
55 |
| 2024011515 Jan 2024 |
0 |
220 |
216 |
220 |
152 |
3,311,000 |
36 |
| 2024011717 Jan 2024 |
0 |
238 |
216 |
220 |
3,006 |
69,334,600 |
277 |
| 2024011818 Jan 2024 |
0 |
230 |
218 |
224 |
233 |
5,093,000 |
35 |
| 2024011919 Jan 2024 |
0 |
222 |
218 |
220 |
265 |
5,824,800 |
20 |
| 2024012323 Jan 2024 |
0 |
220 |
212 |
220 |
374 |
7,992,200 |
38 |
| 2024012424 Jan 2024 |
0 |
218 |
212 |
214 |
424 |
9,110,400 |
33 |
| 2024012525 Jan 2024 |
0 |
218 |
195 |
195 |
1,241 |
24,483,900 |
42 |
| 2024012929 Jan 2024 |
0 |
212 |
191 |
195 |
1,876 |
37,331,600 |
88 |
| 2024013131 Jan 2024 |
0 |
200 |
195 |
200 |
638 |
12,599,300 |
43 |
| 2024020202 Feb 2024 |
0 |
230 |
198 |
210 |
2,928 |
63,310,600 |
141 |
| 2024020505 Feb 2024 |
0 |
218 |
206 |
216 |
3,885 |
81,877,000 |
56 |
| 2024020707 Feb 2024 |
0 |
222 |
212 |
216 |
1,849 |
39,362,800 |
32 |
| 2024021313 Feb 2024 |
0 |
218 |
195 |
214 |
1,426 |
29,765,800 |
85 |
| 2024021515 Feb 2024 |
0 |
220 |
206 |
220 |
899 |
19,181,000 |
31 |
| 2024021616 Feb 2024 |
0 |
222 |
210 |
216 |
1,419 |
30,196,600 |
34 |
| 2024021919 Feb 2024 |
0 |
216 |
210 |
210 |
464 |
9,786,000 |
24 |
| 2024022121 Feb 2024 |
0 |
214 |
206 |
214 |
342 |
7,275,000 |
15 |
| 2024022222 Feb 2024 |
0 |
214 |
208 |
214 |
458 |
9,715,800 |
24 |
| 2024022323 Feb 2024 |
0 |
214 |
202 |
214 |
347 |
7,315,600 |
19 |
| 2024022626 Feb 2024 |
0 |
214 |
206 |
212 |
609 |
12,673,800 |
22 |
| 2024022727 Feb 2024 |
0 |
214 |
200 |
208 |
3,224 |
66,013,200 |
48 |
| 2024022828 Feb 2024 |
0 |
212 |
206 |
212 |
594 |
12,242,200 |
13 |
| 2024030101 Mar 2024 |
0 |
262 |
214 |
262 |
38,006 |
969,742,400 |
1,024 |
| 2024030404 Mar 2024 |
0 |
326 |
270 |
302 |
79,084 |
2,433,677,800 |
3,292 |
| 2024030505 Mar 2024 |
0 |
360 |
278 |
280 |
53,683 |
1,784,797,400 |
2,413 |
| 2024030606 Mar 2024 |
0 |
326 |
278 |
300 |
29,863 |
914,319,400 |
1,362 |
| 2024030707 Mar 2024 |
0 |
306 |
280 |
282 |
13,066 |
383,864,600 |
399 |
| 2024030808 Mar 2024 |
0 |
296 |
280 |
282 |
3,392 |
96,806,800 |
172 |
| 2024031313 Mar 2024 |
0 |
294 |
280 |
282 |
3,344 |
95,071,200 |
148 |
| 2024031515 Mar 2024 |
0 |
286 |
270 |
276 |
725 |
20,333,400 |
63 |
| 2024031818 Mar 2024 |
0 |
286 |
270 |
280 |
3,770 |
102,324,400 |
84 |
| 2024031919 Mar 2024 |
0 |
296 |
274 |
292 |
3,077 |
89,531,800 |
264 |
| 2024032020 Mar 2024 |
0 |
292 |
282 |
286 |
914 |
26,085,000 |
80 |
| 2024032222 Mar 2024 |
0 |
294 |
286 |
288 |
841 |
24,327,200 |
49 |
| 2024032727 Mar 2024 |
0 |
280 |
264 |
266 |
1,362 |
36,801,400 |
62 |
| 2024040202 Apr 2024 |
0 |
280 |
230 |
256 |
4,016 |
102,641,200 |
239 |
| 2024040404 Apr 2024 |
0 |
294 |
240 |
264 |
1,861 |
49,517,200 |
150 |
| 2024040505 Apr 2024 |
0 |
276 |
214 |
276 |
1,888 |
48,735,800 |
244 |
| 2024041616 Apr 2024 |
0 |
286 |
258 |
286 |
2,070 |
57,882,600 |
132 |
| 2024041717 Apr 2024 |
0 |
300 |
268 |
300 |
3,845 |
113,158,800 |
118 |
| 2024041818 Apr 2024 |
0 |
300 |
278 |
300 |
2,280 |
66,876,800 |
121 |
| 2024041919 Apr 2024 |
0 |
300 |
282 |
300 |
3,737 |
111,085,200 |
95 |
| 2024042222 Apr 2024 |
0 |
300 |
286 |
300 |
3,842 |
114,639,000 |
98 |
| 2024042626 Apr 2024 |
0 |
300 |
286 |
294 |
1,181 |
34,434,800 |
28 |
| 2024042929 Apr 2024 |
0 |
306 |
286 |
306 |
2,206 |
67,099,800 |
41 |
| 2024043030 Apr 2024 |
0 |
306 |
288 |
306 |
3,397 |
103,354,800 |
98 |
| 2024050202 May 2024 |
0 |
306 |
288 |
296 |
1,578 |
46,105,800 |
57 |
| 2024050303 May 2024 |
0 |
296 |
292 |
294 |
141 |
4,139,200 |
11 |
| 2024050606 May 2024 |
0 |
300 |
286 |
300 |
788 |
23,341,400 |
42 |
| 2024050707 May 2024 |
0 |
300 |
288 |
298 |
350 |
10,342,200 |
29 |
| 2024050808 May 2024 |
0 |
296 |
286 |
292 |
1,073 |
31,272,600 |
22 |
| 2024051313 May 2024 |
0 |
292 |
284 |
290 |
304 |
8,731,600 |
17 |
| 2024051515 May 2024 |
0 |
298 |
288 |
296 |
675 |
19,771,400 |
21 |
| 2024051717 May 2024 |
0 |
294 |
286 |
294 |
11,994 |
350,149,600 |
23 |
| 2024052020 May 2024 |
0 |
294 |
286 |
290 |
669 |
19,612,800 |
26 |
| 2024052828 May 2024 |
0 |
286 |
276 |
284 |
751 |
20,894,800 |
29 |
| 2024060505 Jun 2024 |
0 |
290 |
274 |
288 |
1,284 |
36,560,800 |
34 |
| 2024062525 Jun 2024 |
0 |
282 |
270 |
282 |
1,878 |
52,946,600 |
10 |
| 2024062727 Jun 2024 |
0 |
282 |
280 |
280 |
124 |
3,476,000 |
3 |
| 2024062828 Jun 2024 |
0 |
280 |
270 |
270 |
1,473 |
41,078,600 |
33 |
| 2024070303 Jul 2024 |
0 |
274 |
268 |
268 |
4,580 |
125,171,600 |
25 |
| 2024070404 Jul 2024 |
0 |
268 |
264 |
264 |
49 |
1,310,800 |
10 |
| 2024070808 Jul 2024 |
0 |
266 |
252 |
262 |
901 |
23,036,800 |
34 |
| 2024070909 Jul 2024 |
0 |
318 |
260 |
306 |
9,247 |
268,487,400 |
74 |
| 2024071010 Jul 2024 |
0 |
306 |
262 |
298 |
4,053 |
119,304,400 |
185 |
| 2024071111 Jul 2024 |
0 |
306 |
250 |
258 |
11,211 |
306,153,200 |
503 |
| 2024071212 Jul 2024 |
0 |
264 |
250 |
250 |
1,756 |
44,728,800 |
95 |
| 2024071616 Jul 2024 |
0 |
260 |
254 |
254 |
320 |
8,218,200 |
23 |
| 2024071717 Jul 2024 |
0 |
256 |
248 |
248 |
1,430 |
35,780,600 |
51 |
| 2024071818 Jul 2024 |
0 |
270 |
248 |
256 |
2,049 |
52,840,400 |
168 |
| 2024071919 Jul 2024 |
0 |
264 |
252 |
252 |
2,216 |
57,132,800 |
75 |
| 2024072222 Jul 2024 |
0 |
260 |
252 |
260 |
365 |
9,371,800 |
29 |
| 2024080707 Aug 2024 |
0 |
256 |
240 |
256 |
274 |
6,911,800 |
43 |
| 2024080909 Aug 2024 |
0 |
258 |
250 |
256 |
799 |
20,341,800 |
29 |
| 2024081212 Aug 2024 |
252 |
254 |
248 |
252 |
92 |
2,315,000 |
16 |
| 2024081313 Aug 2024 |
252 |
254 |
250 |
250 |
63 |
1,584,600 |
19 |
| 2024081414 Aug 2024 |
254 |
260 |
250 |
256 |
697 |
18,031,800 |
46 |
| 2024081515 Aug 2024 |
254 |
260 |
252 |
254 |
147 |
3,801,000 |
24 |
| 2024081616 Aug 2024 |
260 |
260 |
252 |
256 |
65 |
1,655,000 |
20 |
| 2024081919 Aug 2024 |
258 |
260 |
240 |
248 |
4,368 |
108,035,200 |
92 |
| 2024082020 Aug 2024 |
248 |
254 |
248 |
252 |
79 |
1,983,000 |
21 |
| 2024082222 Aug 2024 |
250 |
254 |
248 |
252 |
751 |
18,708,400 |
15 |
| 2024082626 Aug 2024 |
252 |
252 |
250 |
250 |
86 |
2,166,600 |
9 |
| 2024082727 Aug 2024 |
250 |
250 |
248 |
250 |
522 |
12,973,800 |
61 |
| 2024082828 Aug 2024 |
250 |
260 |
248 |
254 |
3,086 |
77,939,600 |
160 |
| 2024082929 Aug 2024 |
254 |
316 |
254 |
316 |
34,995 |
1,091,069,600 |
760 |
| 2024092626 Sep 2024 |
330 |
336 |
320 |
332 |
3,240 |
106,312,600 |
200 |
| 2024092727 Sep 2024 |
332 |
332 |
320 |
320 |
468 |
15,147,800 |
31 |
| 2024093030 Sep 2024 |
320 |
364 |
316 |
330 |
9,011 |
304,143,200 |
529 |
| 2024100101 Oct 2024 |
330 |
350 |
318 |
336 |
3,272 |
106,696,000 |
169 |
| 2024100202 Oct 2024 |
336 |
348 |
314 |
318 |
807 |
26,139,400 |
106 |
| 2024100303 Oct 2024 |
318 |
328 |
300 |
328 |
8,911 |
272,565,200 |
543 |
| 2024100404 Oct 2024 |
328 |
328 |
318 |
324 |
525 |
16,864,200 |
47 |
| 2024100707 Oct 2024 |
320 |
330 |
320 |
324 |
137 |
4,427,200 |
26 |
| 2024100808 Oct 2024 |
320 |
324 |
272 |
280 |
22,972 |
653,196,400 |
540 |
| 2024100909 Oct 2024 |
290 |
294 |
272 |
278 |
4,361 |
120,545,800 |
157 |
| 2024101010 Oct 2024 |
278 |
280 |
246 |
264 |
10,080 |
259,677,800 |
508 |
| 2024101111 Oct 2024 |
268 |
276 |
260 |
272 |
2,045 |
54,716,200 |
143 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060606 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062424 Jun 2022 |
2022071919 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072222 Jul 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019102121 Oct 2019 |
2019112525 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016111616 Nov 2016 |
2016120909 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111111 Nov 2015 |
2015120404 Dec 2015 |
Cancelled |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013022525 Feb 2013 |
2013031313 Mar 2013 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012032121 Mar 2012 |
2012040909 Apr 2012 |
Active |
