Efek Terdaftar

Atlas Resources Tbk, PT

Security name
Atlas Resources Tbk
Issuer
Atlas Resources Tbk, PT
ISIN Code
ID1000121205
Short Code
ARII
Type
Saham Biasa
Listing Date
08 November 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,000,000,000 (Total)
As of 11 Dec 2019
83.75% Scripless = 2,512,639,000.000
Local Percentage
63.39%
Foreign Percentage
20.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 925 900 925 121 11,190,000 3
19 Dec 2018 0 930 900 900 306 27,543,000 5
20 Dec 2018 0 900 900 900 133 11,970,000 5
26 Dec 2018 0 975 875 900 278 24,984,000 20
28 Dec 2018 0 900 900 900 300 27,000,000 2
08 Jan 2019 0 0 0 0 0 0 0
09 Jan 2019 0 915 855 915 423 38,698,500 6
11 Jan 2019 0 930 900 915 789 72,232,500 32
14 Jan 2019 0 920 900 915 454 41,491,500 23
15 Jan 2019 0 0 0 0 0 0 0
16 Jan 2019 0 900 870 900 129 11,532,000 6
21 Jan 2019 0 900 875 900 158 14,130,000 7
22 Jan 2019 0 1,000 875 910 728 66,173,000 12
28 Jan 2019 0 910 910 910 1 91,000 1
29 Jan 2019 0 1,000 1,000 1,000 914 91,400,000 10
31 Jan 2019 0 1,000 1,000 1,000 1 100,000 1
04 Feb 2019 0 995 995 995 100 9,950,000 1
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 995 995 995 200 19,900,000 10
08 Feb 2019 0 990 990 990 75 7,425,000 2
12 Feb 2019 0 950 950 950 4 380,000 1
21 Feb 2019 0 960 960 960 120 11,520,000 3
27 Feb 2019 0 910 910 910 1 91,000 1
28 Feb 2019 0 850 800 850 4,762 392,176,500 101
04 Mar 2019 0 825 800 825 2,888 234,296,500 49
05 Mar 2019 0 850 800 800 1,369 109,552,500 37
06 Mar 2019 0 800 770 800 229 18,256,500 13
08 Mar 2019 0 795 775 795 232 18,284,000 9
12 Mar 2019 0 805 800 805 202 16,260,000 6
14 Mar 2019 0 800 780 795 32 2,509,000 5
18 Mar 2019 0 900 900 900 1,098 98,820,000 18
19 Mar 2019 0 900 850 900 146 13,022,000 14
20 Mar 2019 0 900 890 900 307 27,626,000 7
22 Mar 2019 0 900 900 900 100 9,000,000 2
26 Mar 2019 0 915 915 915 1,002 91,683,000 8
01 Apr 2019 0 905 905 905 20 1,810,000 1
02 Apr 2019 0 905 905 905 1,000 90,500,000 5
16 Apr 2019 0 865 865 865 120 10,380,000 1
24 Apr 2019 0 900 870 870 53 4,614,000 3
25 Apr 2019 0 900 865 865 62 5,370,000 5
03 May 2019 0 845 800 845 1,403 117,743,500 21
06 May 2019 0 840 800 840 1,370 113,600,000 17
15 May 2019 0 800 800 800 120 9,600,000 2
17 May 2019 0 800 800 800 1,001 80,080,000 4
20 May 2019 0 800 800 800 261 20,880,000 6
21 May 2019 0 800 800 800 121 9,680,000 4
22 May 2019 0 800 800 800 60 4,800,000 3
23 May 2019 0 800 800 800 313 25,040,000 5
24 May 2019 0 800 670 800 1,166 93,267,000 11
27 May 2019 0 800 800 800 250 20,000,000 2
28 May 2019 0 800 800 800 100 8,000,000 1
29 May 2019 0 800 800 800 31 2,480,000 2
11 Jun 2019 0 800 750 790 125 9,443,000 7
12 Jun 2019 0 755 750 755 1,042 78,286,500 16
21 Jun 2019 0 780 780 780 111 8,658,000 2
16 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 765 765 765 14 1,071,000 4
29 Jul 2019 0 745 660 730 3,416 244,556,500 84
30 Jul 2019 0 750 730 750 1,202 90,146,000 27
01 Aug 2019 0 775 760 775 665 51,342,000 17
02 Aug 2019 0 800 725 800 925 73,732,500 19
05 Aug 2019 0 800 795 800 3 239,500 2
08 Aug 2019 0 795 750 795 1,502 115,809,000 19
09 Aug 2019 0 775 750 770 1,748 132,514,000 27
12 Aug 2019 0 770 765 765 505 38,733,500 11
13 Aug 2019 0 770 750 755 137 10,342,000 8
14 Aug 2019 0 755 750 750 74 5,561,000 4
20 Aug 2019 0 0 0 0 0 0 0
11 Sep 2019 0 725 720 720 101 7,273,000 3
27 Sep 2019 0 725 700 725 1,753 124,191,000 29
01 Oct 2019 0 725 695 695 207 14,465,000 6
02 Oct 2019 0 710 695 710 53 3,761,500 4
03 Oct 2019 0 705 660 705 197 13,884,000 7
04 Oct 2019 0 750 705 705 108 7,619,000 6
07 Oct 2019 0 715 715 715 1,002 71,643,000 9
14 Oct 2019 0 720 700 710 775 54,374,000 19
21 Oct 2019 0 660 630 660 222 14,648,000 6
22 Oct 2019 0 645 645 645 100 6,450,000 3
23 Oct 2019 0 650 645 645 250 16,150,000 2
24 Oct 2019 0 640 640 640 122 7,808,000 3
25 Oct 2019 0 640 640 640 200 12,800,000 3
15 Nov 2019 0 0 0 0 0 0 0
18 Nov 2019 0 0 0 0 0 0 0
19 Nov 2019 0 640 640 640 2 128,000 1
21 Nov 2019 0 0 0 0 0 0 0
22 Nov 2019 0 640 480 640 3 162,500 3
25 Nov 2019 0 640 640 640 120 7,680,000 2
26 Nov 2019 0 0 0 0 0 0 0
27 Nov 2019 0 0 0 0 0 0 0
28 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 0 0 0 0 0 0
04 Dec 2019 0 640 640 640 120 7,680,000 2
05 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Oct 2019 25 Nov 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 25 Feb 2013 13 Mar 2013 Active
Proxy Voting   - 28 May 2012 15 Jun 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active