Efek Terdaftar

Atlas Resources Tbk, PT

Security name
Atlas Resources Tbk
Issuer
Atlas Resources Tbk, PT
ISIN Code
ID1000121205
Short Code
ARII
Type
Saham Biasa
Listing Date
November 08, 2011
Stock Exchange
IDX
Status
Active
Nominal
200.00
Current Amount
3,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
3,431,000,000 (Total)
As of 6 Nov 2024
85.61% Scripless = 2,937,294,500.000
Local Percentage
67.88%
Foreign Percentage
17.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 266 240 242 758 18,852,600 74
14 Nov 2023 0 256 240 248 431 10,447,600 44
15 Nov 2023 0 248 240 248 477 11,744,200 38
16 Nov 2023 0 250 240 242 915 22,123,200 42
17 Nov 2023 0 254 242 244 229 5,607,400 51
20 Nov 2023 0 248 238 240 813 19,455,800 42
22 Nov 2023 0 244 238 240 249 5,939,800 24
23 Nov 2023 0 244 238 244 314 7,529,800 25
24 Nov 2023 0 248 238 240 278 6,759,200 32
27 Nov 2023 0 244 238 240 227 5,424,800 25
04 Dec 2023 0 244 222 224 322 7,325,000 50
05 Dec 2023 0 268 226 240 3,966 97,905,200 198
06 Dec 2023 0 246 234 240 553 13,163,400 37
08 Dec 2023 0 254 238 240 1,880 47,083,000 39
11 Dec 2023 0 260 232 244 256 6,228,200 51
14 Dec 2023 0 252 196 252 26,401 563,149,600 146
18 Dec 2023 0 252 210 226 1,268 28,345,200 130
19 Dec 2023 0 236 226 226 332 7,635,000 30
20 Dec 2023 0 232 222 232 682 15,404,200 22
21 Dec 2023 0 242 226 234 111 2,521,200 20
22 Dec 2023 0 234 226 226 281 6,481,600 11
27 Dec 2023 0 246 212 222 2,343 52,581,200 312
28 Dec 2023 0 230 218 222 318 7,009,600 36
03 Jan 2024 0 250 220 222 4,185 97,635,400 266
04 Jan 2024 0 230 220 228 572 12,915,600 55
05 Jan 2024 0 238 222 224 1,123 25,551,200 78
08 Jan 2024 0 232 220 224 358 7,984,800 55
15 Jan 2024 0 220 216 220 152 3,311,000 36
17 Jan 2024 0 238 216 220 3,006 69,334,600 277
18 Jan 2024 0 230 218 224 233 5,093,000 35
19 Jan 2024 0 222 218 220 265 5,824,800 20
23 Jan 2024 0 220 212 220 374 7,992,200 38
24 Jan 2024 0 218 212 214 424 9,110,400 33
25 Jan 2024 0 218 195 195 1,241 24,483,900 42
29 Jan 2024 0 212 191 195 1,876 37,331,600 88
31 Jan 2024 0 200 195 200 638 12,599,300 43
02 Feb 2024 0 230 198 210 2,928 63,310,600 141
05 Feb 2024 0 218 206 216 3,885 81,877,000 56
07 Feb 2024 0 222 212 216 1,849 39,362,800 32
13 Feb 2024 0 218 195 214 1,426 29,765,800 85
15 Feb 2024 0 220 206 220 899 19,181,000 31
16 Feb 2024 0 222 210 216 1,419 30,196,600 34
19 Feb 2024 0 216 210 210 464 9,786,000 24
21 Feb 2024 0 214 206 214 342 7,275,000 15
22 Feb 2024 0 214 208 214 458 9,715,800 24
23 Feb 2024 0 214 202 214 347 7,315,600 19
26 Feb 2024 0 214 206 212 609 12,673,800 22
27 Feb 2024 0 214 200 208 3,224 66,013,200 48
28 Feb 2024 0 212 206 212 594 12,242,200 13
01 Mar 2024 0 262 214 262 38,006 969,742,400 1,024
04 Mar 2024 0 326 270 302 79,084 2,433,677,800 3,292
05 Mar 2024 0 360 278 280 53,683 1,784,797,400 2,413
06 Mar 2024 0 326 278 300 29,863 914,319,400 1,362
07 Mar 2024 0 306 280 282 13,066 383,864,600 399
08 Mar 2024 0 296 280 282 3,392 96,806,800 172
13 Mar 2024 0 294 280 282 3,344 95,071,200 148
15 Mar 2024 0 286 270 276 725 20,333,400 63
18 Mar 2024 0 286 270 280 3,770 102,324,400 84
19 Mar 2024 0 296 274 292 3,077 89,531,800 264
20 Mar 2024 0 292 282 286 914 26,085,000 80
22 Mar 2024 0 294 286 288 841 24,327,200 49
27 Mar 2024 0 280 264 266 1,362 36,801,400 62
02 Apr 2024 0 280 230 256 4,016 102,641,200 239
04 Apr 2024 0 294 240 264 1,861 49,517,200 150
05 Apr 2024 0 276 214 276 1,888 48,735,800 244
16 Apr 2024 0 286 258 286 2,070 57,882,600 132
17 Apr 2024 0 300 268 300 3,845 113,158,800 118
18 Apr 2024 0 300 278 300 2,280 66,876,800 121
19 Apr 2024 0 300 282 300 3,737 111,085,200 95
22 Apr 2024 0 300 286 300 3,842 114,639,000 98
26 Apr 2024 0 300 286 294 1,181 34,434,800 28
29 Apr 2024 0 306 286 306 2,206 67,099,800 41
30 Apr 2024 0 306 288 306 3,397 103,354,800 98
02 May 2024 0 306 288 296 1,578 46,105,800 57
03 May 2024 0 296 292 294 141 4,139,200 11
06 May 2024 0 300 286 300 788 23,341,400 42
07 May 2024 0 300 288 298 350 10,342,200 29
08 May 2024 0 296 286 292 1,073 31,272,600 22
13 May 2024 0 292 284 290 304 8,731,600 17
15 May 2024 0 298 288 296 675 19,771,400 21
17 May 2024 0 294 286 294 11,994 350,149,600 23
20 May 2024 0 294 286 290 669 19,612,800 26
28 May 2024 0 286 276 284 751 20,894,800 29
05 Jun 2024 0 290 274 288 1,284 36,560,800 34
25 Jun 2024 0 282 270 282 1,878 52,946,600 10
27 Jun 2024 0 282 280 280 124 3,476,000 3
28 Jun 2024 0 280 270 270 1,473 41,078,600 33
03 Jul 2024 0 274 268 268 4,580 125,171,600 25
04 Jul 2024 0 268 264 264 49 1,310,800 10
08 Jul 2024 0 266 252 262 901 23,036,800 34
09 Jul 2024 0 318 260 306 9,247 268,487,400 74
10 Jul 2024 0 306 262 298 4,053 119,304,400 185
11 Jul 2024 0 306 250 258 11,211 306,153,200 503
12 Jul 2024 0 264 250 250 1,756 44,728,800 95
16 Jul 2024 0 260 254 254 320 8,218,200 23
17 Jul 2024 0 256 248 248 1,430 35,780,600 51
18 Jul 2024 0 270 248 256 2,049 52,840,400 168
19 Jul 2024 0 264 252 252 2,216 57,132,800 75
22 Jul 2024 0 260 252 260 365 9,371,800 29
07 Aug 2024 0 256 240 256 274 6,911,800 43
09 Aug 2024 0 258 250 256 799 20,341,800 29
12 Aug 2024 252 254 248 252 92 2,315,000 16
13 Aug 2024 252 254 250 250 63 1,584,600 19
14 Aug 2024 254 260 250 256 697 18,031,800 46
15 Aug 2024 254 260 252 254 147 3,801,000 24
16 Aug 2024 260 260 252 256 65 1,655,000 20
19 Aug 2024 258 260 240 248 4,368 108,035,200 92
20 Aug 2024 248 254 248 252 79 1,983,000 21
22 Aug 2024 250 254 248 252 751 18,708,400 15
26 Aug 2024 252 252 250 250 86 2,166,600 9
27 Aug 2024 250 250 248 250 522 12,973,800 61
28 Aug 2024 250 260 248 254 3,086 77,939,600 160
29 Aug 2024 254 316 254 316 34,995 1,091,069,600 760
26 Sep 2024 330 336 320 332 3,240 106,312,600 200
27 Sep 2024 332 332 320 320 468 15,147,800 31
30 Sep 2024 320 364 316 330 9,011 304,143,200 529
01 Oct 2024 330 350 318 336 3,272 106,696,000 169
02 Oct 2024 336 348 314 318 807 26,139,400 106
03 Oct 2024 318 328 300 328 8,911 272,565,200 543
04 Oct 2024 328 328 318 324 525 16,864,200 47
07 Oct 2024 320 330 320 324 137 4,427,200 26
08 Oct 2024 320 324 272 280 22,972 653,196,400 540
09 Oct 2024 290 294 272 278 4,361 120,545,800 157
10 Oct 2024 278 280 246 264 10,080 259,677,800 508
11 Oct 2024 268 276 260 272 2,045 54,716,200 143
14 Oct 2024 272 294 272 284 5,698 160,849,200 258
15 Oct 2024 284 284 274 274 2,089 57,891,400 141
16 Oct 2024 278 282 250 278 3,832 103,526,800 169
17 Oct 2024 280 282 254 278 4,896 130,895,400 168
18 Oct 2024 278 284 268 274 1,155 31,853,000 86
21 Oct 2024 274 282 240 258 22,497 574,146,400 547
22 Oct 2024 270 270 258 262 2,006 53,057,200 108
23 Oct 2024 264 270 262 264 3,128 83,267,000 104
24 Oct 2024 268 268 258 264 749 19,682,600 60
25 Oct 2024 260 264 260 264 638 16,648,800 50
28 Oct 2024 264 266 260 262 426 11,141,600 38
29 Oct 2024 250 262 250 260 915 23,716,000 39
30 Oct 2024 262 262 252 260 206 5,285,200 26
31 Oct 2024 262 262 252 256 1,312 33,423,800 57
01 Nov 2024 256 260 254 254 440 11,208,200 34
04 Nov 2024 260 260 254 256 996 25,384,000 29
05 Nov 2024 258 268 238 256 4,012 101,809,000 243
06 Nov 2024 256 264 250 250 804 20,277,400 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 26 Jun 2024 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 24 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 22 Jul 2021 26 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 21 Oct 2019 25 Nov 2019 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 16 Nov 2016 09 Dec 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Proxy Voting   - 11 Nov 2015 04 Dec 2015 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 25 Feb 2013 13 Mar 2013 Active
Proxy Voting   - 28 May 2012 15 Jun 2012 Active
Proxy Voting   - 21 Mar 2012 09 Apr 2012 Active