Efek Terdaftar

Argo Pantes Tbk, PT

Security name
Argo Pantes Tbk.
Issuer
Argo Pantes Tbk, PT
ISIN Code
ID1000083702
Short Code
ARGO
Type
Saham Biasa
Listing Date
07 Januari 1991
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
335,557,450.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 Mei 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,174,339,029 (Total)
As of 27 Mar 2024
21.05% Scripless = 668,157,014.000
Local Percentage
20.88%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Apr 2023 0 488 464 482 14 673,400 13
11 Apr 2023 0 482 452 482 21 996,400 13
12 Apr 2023 0 500 452 482 26 1,267,600 14
13 Apr 2023 0 486 482 486 11 532,600 6
17 Apr 2023 0 500 476 500 18 894,200 10
18 Apr 2023 0 500 468 498 20 981,800 14
26 Apr 2023 0 498 484 498 17 842,400 10
27 Apr 2023 0 500 498 498 12 597,800 8
04 May 2023 0 545 464 540 132 6,403,000 34
08 May 2023 0 560 482 510 67 3,439,200 16
09 May 2023 0 525 478 500 35 1,731,400 20
16 May 2023 0 550 520 540 41 2,185,500 11
26 May 2023 0 550 510 525 7 370,500 7
29 May 2023 0 520 500 520 17 880,000 5
31 May 2023 0 500 484 500 15 747,200 6
13 Jun 2023 0 450 450 450 1 45,000 1
22 Jun 2023 0 450 450 450 1 45,000 1
06 Jul 2023 0 486 486 486 3 145,800 2
30 Aug 2023 0 510 510 510 207 10,557,000 5
31 Aug 2023 0 510 510 510 203 10,353,000 12
01 Sep 2023 0 525 525 525 600 31,500,000 33
04 Sep 2023 0 535 535 535 275 14,712,500 28
05 Sep 2023 0 550 550 550 162 8,910,000 21
07 Sep 2023 0 565 565 565 191 10,791,500 26
08 Sep 2023 0 570 570 570 198 11,286,000 19
11 Sep 2023 0 580 570 580 199 11,541,000 24
12 Sep 2023 0 590 590 590 216 12,744,000 26
13 Sep 2023 0 600 600 600 211 12,660,000 24
14 Sep 2023 0 610 610 610 206 12,566,000 19
15 Sep 2023 0 610 610 610 181 11,041,000 32
18 Sep 2023 0 670 670 670 170 11,390,000 22
19 Sep 2023 0 660 660 660 126 8,316,000 16
21 Sep 2023 0 660 660 660 185 12,210,000 25
22 Sep 2023 0 680 680 680 164 11,152,000 22
25 Sep 2023 0 685 670 685 257 17,579,000 42
26 Sep 2023 0 690 680 690 173 11,922,000 27
27 Sep 2023 0 700 700 700 178 12,460,000 37
29 Sep 2023 0 695 695 695 148 10,286,000 21
02 Oct 2023 0 700 700 700 160 11,200,000 22
03 Oct 2023 0 705 690 705 169 11,899,500 28
04 Oct 2023 0 700 700 700 163 11,410,000 20
05 Oct 2023 0 705 705 705 163 11,491,500 23
06 Oct 2023 0 700 700 700 178 12,460,000 24
09 Oct 2023 0 700 700 700 171 11,970,000 28
11 Oct 2023 0 710 710 710 158 11,218,000 25
12 Oct 2023 0 700 700 700 149 10,430,000 46
13 Oct 2023 0 705 705 705 161 11,350,500 31
16 Oct 2023 0 710 710 710 42 2,982,000 7
17 Oct 2023 0 705 700 705 58 4,086,500 6
18 Oct 2023 0 710 710 710 156 11,076,000 23
19 Oct 2023 0 715 700 715 144 10,266,000 19
20 Oct 2023 0 720 720 720 115 8,280,000 22
24 Oct 2023 0 730 720 730 134 9,779,000 15
25 Oct 2023 0 730 730 730 128 9,344,000 17
26 Oct 2023 0 740 740 740 153 11,322,000 24
27 Oct 2023 0 745 745 745 119 8,865,500 12
30 Oct 2023 0 730 700 730 151 11,020,000 21
31 Oct 2023 0 745 730 745 137 10,205,000 20
01 Nov 2023 0 750 750 750 138 10,350,000 14
02 Nov 2023 0 760 750 760 134 10,181,000 14
03 Nov 2023 0 765 765 765 128 9,792,000 16
06 Nov 2023 0 765 765 765 138 10,557,000 19
07 Nov 2023 0 755 755 755 141 10,645,500 13
08 Nov 2023 0 760 760 760 151 11,476,000 16
09 Nov 2023 0 765 765 765 127 9,715,500 15
10 Nov 2023 0 770 770 770 136 10,472,000 21
13 Nov 2023 0 785 785 785 116 9,106,000 16
14 Nov 2023 0 800 800 800 121 9,680,000 25
15 Nov 2023 0 810 810 810 104 8,424,000 13
17 Nov 2023 0 815 815 815 63 5,134,500 26
22 Nov 2023 0 825 825 825 127 10,477,500 12
23 Nov 2023 0 825 825 825 128 10,560,000 18
24 Nov 2023 0 835 835 835 126 10,521,000 13
28 Nov 2023 0 845 845 845 123 10,393,500 18
30 Nov 2023 0 840 840 840 118 9,912,000 17
01 Dec 2023 0 860 840 860 105 9,026,000 16
04 Dec 2023 0 870 860 870 101 8,777,000 12
05 Dec 2023 0 885 885 885 108 9,558,000 15
06 Dec 2023 0 900 900 900 112 10,080,000 17
07 Dec 2023 0 910 910 910 125 11,375,000 23
08 Dec 2023 0 915 910 915 101 9,241,000 12
11 Dec 2023 0 920 920 920 119 10,948,000 13
12 Dec 2023 0 920 920 920 115 10,580,000 12
14 Dec 2023 0 935 935 935 150 14,025,000 18
15 Dec 2023 0 935 935 935 20 1,870,000 5
19 Dec 2023 0 950 950 950 124 11,780,000 15
20 Dec 2023 0 950 950 950 102 9,690,000 20
22 Dec 2023 0 1,000 1,000 1,000 134 13,400,000 12
29 Dec 2023 0 960 950 960 380 36,280,000 14
02 Jan 2024 0 960 960 960 102 9,792,000 17
03 Jan 2024 0 970 970 970 135 13,095,000 17
04 Jan 2024 0 975 975 975 160 15,600,000 14
05 Jan 2024 0 980 980 980 215 21,070,000 35
10 Jan 2024 0 985 985 985 130 12,805,000 16
11 Jan 2024 0 985 985 985 205 20,192,500 32
12 Jan 2024 0 990 990 990 197 19,503,000 32
15 Jan 2024 0 990 990 990 209 20,691,000 35
16 Jan 2024 0 995 995 995 146 14,527,000 16
17 Jan 2024 0 990 990 990 152 15,048,000 20
18 Jan 2024 0 980 980 980 165 16,170,000 23
19 Jan 2024 0 985 985 985 106 10,441,000 19
22 Jan 2024 0 980 980 980 180 17,640,000 38
23 Jan 2024 0 980 980 980 205 20,090,000 52
25 Jan 2024 0 980 980 980 190 18,620,000 42
29 Jan 2024 0 975 975 975 219 21,352,500 43
30 Jan 2024 0 970 970 970 215 20,855,000 44
31 Jan 2024 0 965 965 965 73 7,044,500 4
05 Feb 2024 0 970 970 970 121 11,737,000 27
19 Feb 2024 0 970 970 970 420 40,740,000 26
21 Feb 2024 0 980 980 980 20 1,960,000 2
22 Feb 2024 0 970 970 970 260 25,220,000 12
23 Feb 2024 0 960 960 960 275 26,400,000 32
26 Feb 2024 0 960 960 960 221 21,216,000 35
28 Feb 2024 0 950 950 950 303 28,785,000 40
29 Feb 2024 0 950 950 950 257 24,415,000 48
04 Mar 2024 0 940 940 940 200 18,800,000 39
05 Mar 2024 0 945 945 945 180 17,010,000 28
07 Mar 2024 0 950 950 950 107 10,165,000 14
08 Mar 2024 0 955 955 955 117 11,173,500 17
13 Mar 2024 0 955 955 955 79 7,544,500 17
14 Mar 2024 0 960 960 960 114 10,944,000 14
15 Mar 2024 0 965 965 965 210 20,265,000 26
18 Mar 2024 0 970 970 970 128 12,416,000 12
19 Mar 2024 0 985 985 985 232 22,852,000 10
20 Mar 2024 0 985 985 985 2 197,000 2
21 Mar 2024 0 985 985 985 2 197,000 1
22 Mar 2024 0 980 980 980 293 28,714,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 Jan 2020 20 Feb 2020 Active
Proxy Voting   - 08 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 10 Nov 2015 03 Dec 2015 Active
Proxy Voting   - 22 May 2015 15 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Proxy Voting   - 05 Sep 2011 22 Sep 2011 Active
Proxy Voting   - 23 May 2011 08 Jun 2011 Active
Proxy Voting   - 11 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 13 Jan 2011 31 Jan 2011 Cancelled
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 11 Dec 2009 29 Dec 2009 Active
Proxy Voting   - 16 Sep 2009 07 Oct 2009 Active
Proxy Voting   - 02 Jul 2008 17 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 18 Jul 2007 03 Aug 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Proxy Voting   - 30 Jun 2006 19 Jul 2006 Active
Proxy Voting   - 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 29 Jun 2005 15 Jul 2005 Active
Proxy Voting   - 01 Jun 2004 17 Jun 2004 Active
Proxy Voting   - 27 Feb 2004 17 Mar 2004 Active
Proxy Voting   - 09 Jan 2004 28 Jan 2004 Active
Proxy Voting   - 01 Aug 2003 19 Aug 2003 Active
Proxy Voting   - 26 Mar 2003 11 Apr 2003 Active