Efek Terdaftar
Argo Pantes Tbk, PT
- Security name
- Argo Pantes Tbk.
- Issuer
- Argo Pantes Tbk, PT
- ISIN Code
- ID1000083702
- Short Code
- ARGO
- Type
-
Saham Biasa
- Listing Date
- 07 Januari 1991
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 335,557,450.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 03 Mei 2002
- Activity Sector
- TEXTILE, GARMENT
- Number of Securities
- 3,174,339,029 (Total)
- As of 8 Oct 2024
- 21.05% Scripless
=
668,167,014.000
- Local Percentage
-
20.88%
- Foreign Percentage
-
0.17%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
710 |
710 |
710 |
42 |
2,982,000 |
7 |
| 2023101717 Oct 2023 |
0 |
705 |
700 |
705 |
58 |
4,086,500 |
6 |
| 2023101818 Oct 2023 |
0 |
710 |
710 |
710 |
156 |
11,076,000 |
23 |
| 2023101919 Oct 2023 |
0 |
715 |
700 |
715 |
144 |
10,266,000 |
19 |
| 2023102020 Oct 2023 |
0 |
720 |
720 |
720 |
115 |
8,280,000 |
22 |
| 2023102424 Oct 2023 |
0 |
730 |
720 |
730 |
134 |
9,779,000 |
15 |
| 2023102525 Oct 2023 |
0 |
730 |
730 |
730 |
128 |
9,344,000 |
17 |
| 2023102626 Oct 2023 |
0 |
740 |
740 |
740 |
153 |
11,322,000 |
24 |
| 2023102727 Oct 2023 |
0 |
745 |
745 |
745 |
119 |
8,865,500 |
12 |
| 2023103030 Oct 2023 |
0 |
730 |
700 |
730 |
151 |
11,020,000 |
21 |
| 2023103131 Oct 2023 |
0 |
745 |
730 |
745 |
137 |
10,205,000 |
20 |
| 2023110101 Nov 2023 |
0 |
750 |
750 |
750 |
138 |
10,350,000 |
14 |
| 2023110202 Nov 2023 |
0 |
760 |
750 |
760 |
134 |
10,181,000 |
14 |
| 2023110303 Nov 2023 |
0 |
765 |
765 |
765 |
128 |
9,792,000 |
16 |
| 2023110606 Nov 2023 |
0 |
765 |
765 |
765 |
138 |
10,557,000 |
19 |
| 2023110707 Nov 2023 |
0 |
755 |
755 |
755 |
141 |
10,645,500 |
13 |
| 2023110808 Nov 2023 |
0 |
760 |
760 |
760 |
151 |
11,476,000 |
16 |
| 2023110909 Nov 2023 |
0 |
765 |
765 |
765 |
127 |
9,715,500 |
15 |
| 2023111010 Nov 2023 |
0 |
770 |
770 |
770 |
136 |
10,472,000 |
21 |
| 2023111313 Nov 2023 |
0 |
785 |
785 |
785 |
116 |
9,106,000 |
16 |
| 2023111414 Nov 2023 |
0 |
800 |
800 |
800 |
121 |
9,680,000 |
25 |
| 2023111515 Nov 2023 |
0 |
810 |
810 |
810 |
104 |
8,424,000 |
13 |
| 2023111717 Nov 2023 |
0 |
815 |
815 |
815 |
63 |
5,134,500 |
26 |
| 2023112222 Nov 2023 |
0 |
825 |
825 |
825 |
127 |
10,477,500 |
12 |
| 2023112323 Nov 2023 |
0 |
825 |
825 |
825 |
128 |
10,560,000 |
18 |
| 2023112424 Nov 2023 |
0 |
835 |
835 |
835 |
126 |
10,521,000 |
13 |
| 2023112828 Nov 2023 |
0 |
845 |
845 |
845 |
123 |
10,393,500 |
18 |
| 2023113030 Nov 2023 |
0 |
840 |
840 |
840 |
118 |
9,912,000 |
17 |
| 2023120101 Dec 2023 |
0 |
860 |
840 |
860 |
105 |
9,026,000 |
16 |
| 2023120404 Dec 2023 |
0 |
870 |
860 |
870 |
101 |
8,777,000 |
12 |
| 2023120505 Dec 2023 |
0 |
885 |
885 |
885 |
108 |
9,558,000 |
15 |
| 2023120606 Dec 2023 |
0 |
900 |
900 |
900 |
112 |
10,080,000 |
17 |
| 2023120707 Dec 2023 |
0 |
910 |
910 |
910 |
125 |
11,375,000 |
23 |
| 2023120808 Dec 2023 |
0 |
915 |
910 |
915 |
101 |
9,241,000 |
12 |
| 2023121111 Dec 2023 |
0 |
920 |
920 |
920 |
119 |
10,948,000 |
13 |
| 2023121212 Dec 2023 |
0 |
920 |
920 |
920 |
115 |
10,580,000 |
12 |
| 2023121414 Dec 2023 |
0 |
935 |
935 |
935 |
150 |
14,025,000 |
18 |
| 2023121515 Dec 2023 |
0 |
935 |
935 |
935 |
20 |
1,870,000 |
5 |
| 2023121919 Dec 2023 |
0 |
950 |
950 |
950 |
124 |
11,780,000 |
15 |
| 2023122020 Dec 2023 |
0 |
950 |
950 |
950 |
102 |
9,690,000 |
20 |
| 2023122222 Dec 2023 |
0 |
1,000 |
1,000 |
1,000 |
134 |
13,400,000 |
12 |
| 2023122929 Dec 2023 |
0 |
960 |
950 |
960 |
380 |
36,280,000 |
14 |
| 2024010202 Jan 2024 |
0 |
960 |
960 |
960 |
102 |
9,792,000 |
17 |
| 2024010303 Jan 2024 |
0 |
970 |
970 |
970 |
135 |
13,095,000 |
17 |
| 2024010404 Jan 2024 |
0 |
975 |
975 |
975 |
160 |
15,600,000 |
14 |
| 2024010505 Jan 2024 |
0 |
980 |
980 |
980 |
215 |
21,070,000 |
35 |
| 2024011010 Jan 2024 |
0 |
985 |
985 |
985 |
130 |
12,805,000 |
16 |
| 2024011111 Jan 2024 |
0 |
985 |
985 |
985 |
205 |
20,192,500 |
32 |
| 2024011212 Jan 2024 |
0 |
990 |
990 |
990 |
197 |
19,503,000 |
32 |
| 2024011515 Jan 2024 |
0 |
990 |
990 |
990 |
209 |
20,691,000 |
35 |
| 2024011616 Jan 2024 |
0 |
995 |
995 |
995 |
146 |
14,527,000 |
16 |
| 2024011717 Jan 2024 |
0 |
990 |
990 |
990 |
152 |
15,048,000 |
20 |
| 2024011818 Jan 2024 |
0 |
980 |
980 |
980 |
165 |
16,170,000 |
23 |
| 2024011919 Jan 2024 |
0 |
985 |
985 |
985 |
106 |
10,441,000 |
19 |
| 2024012222 Jan 2024 |
0 |
980 |
980 |
980 |
180 |
17,640,000 |
38 |
| 2024012323 Jan 2024 |
0 |
980 |
980 |
980 |
205 |
20,090,000 |
52 |
| 2024012525 Jan 2024 |
0 |
980 |
980 |
980 |
190 |
18,620,000 |
42 |
| 2024012929 Jan 2024 |
0 |
975 |
975 |
975 |
219 |
21,352,500 |
43 |
| 2024013030 Jan 2024 |
0 |
970 |
970 |
970 |
215 |
20,855,000 |
44 |
| 2024013131 Jan 2024 |
0 |
965 |
965 |
965 |
73 |
7,044,500 |
4 |
| 2024020505 Feb 2024 |
0 |
970 |
970 |
970 |
121 |
11,737,000 |
27 |
| 2024021919 Feb 2024 |
0 |
970 |
970 |
970 |
420 |
40,740,000 |
26 |
| 2024022121 Feb 2024 |
0 |
980 |
980 |
980 |
20 |
1,960,000 |
2 |
| 2024022222 Feb 2024 |
0 |
970 |
970 |
970 |
260 |
25,220,000 |
12 |
| 2024022323 Feb 2024 |
0 |
960 |
960 |
960 |
275 |
26,400,000 |
32 |
| 2024022626 Feb 2024 |
0 |
960 |
960 |
960 |
221 |
21,216,000 |
35 |
| 2024022828 Feb 2024 |
0 |
950 |
950 |
950 |
303 |
28,785,000 |
40 |
| 2024022929 Feb 2024 |
0 |
950 |
950 |
950 |
257 |
24,415,000 |
48 |
| 2024030404 Mar 2024 |
0 |
940 |
940 |
940 |
200 |
18,800,000 |
39 |
| 2024030505 Mar 2024 |
0 |
945 |
945 |
945 |
180 |
17,010,000 |
28 |
| 2024030707 Mar 2024 |
0 |
950 |
950 |
950 |
107 |
10,165,000 |
14 |
| 2024030808 Mar 2024 |
0 |
955 |
955 |
955 |
117 |
11,173,500 |
17 |
| 2024031313 Mar 2024 |
0 |
955 |
955 |
955 |
79 |
7,544,500 |
17 |
| 2024031414 Mar 2024 |
0 |
960 |
960 |
960 |
114 |
10,944,000 |
14 |
| 2024031515 Mar 2024 |
0 |
965 |
965 |
965 |
210 |
20,265,000 |
26 |
| 2024031818 Mar 2024 |
0 |
970 |
970 |
970 |
128 |
12,416,000 |
12 |
| 2024031919 Mar 2024 |
0 |
985 |
985 |
985 |
232 |
22,852,000 |
10 |
| 2024032020 Mar 2024 |
0 |
985 |
985 |
985 |
2 |
197,000 |
2 |
| 2024032121 Mar 2024 |
0 |
985 |
985 |
985 |
2 |
197,000 |
1 |
| 2024032222 Mar 2024 |
0 |
980 |
980 |
980 |
293 |
28,714,000 |
8 |
| 2024040505 Apr 2024 |
0 |
975 |
960 |
960 |
197 |
18,919,500 |
12 |
| 2024042626 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050808 May 2024 |
0 |
970 |
970 |
970 |
205 |
19,885,000 |
6 |
| 2024051414 May 2024 |
0 |
970 |
970 |
970 |
225 |
21,825,000 |
8 |
| 2024051515 May 2024 |
0 |
965 |
965 |
965 |
157 |
15,150,500 |
4 |
| 2024051616 May 2024 |
0 |
960 |
960 |
960 |
195 |
18,720,000 |
6 |
| 2024051717 May 2024 |
0 |
975 |
975 |
975 |
170 |
16,575,000 |
8 |
| 2024052020 May 2024 |
0 |
975 |
970 |
970 |
476 |
46,172,500 |
12 |
| 2024052121 May 2024 |
0 |
970 |
970 |
970 |
265 |
25,705,000 |
10 |
| 2024052222 May 2024 |
0 |
970 |
970 |
970 |
183 |
17,751,000 |
7 |
| 2024052727 May 2024 |
0 |
970 |
970 |
970 |
119 |
11,543,000 |
8 |
| 2024052828 May 2024 |
0 |
965 |
965 |
965 |
195 |
18,817,500 |
8 |
| 2024052929 May 2024 |
0 |
965 |
965 |
965 |
106 |
10,229,000 |
5 |
| 2024053030 May 2024 |
0 |
960 |
960 |
960 |
175 |
16,800,000 |
6 |
| 2024060404 Jun 2024 |
0 |
1,150 |
730 |
980 |
397 |
42,498,000 |
77 |
| 2024060505 Jun 2024 |
0 |
1,220 |
770 |
1,050 |
223 |
23,196,000 |
56 |
| 2024060606 Jun 2024 |
0 |
1,215 |
990 |
1,035 |
223 |
23,046,000 |
50 |
| 2024060707 Jun 2024 |
0 |
1,160 |
865 |
1,075 |
402 |
41,838,000 |
99 |
| 2024061010 Jun 2024 |
0 |
1,215 |
1,075 |
1,170 |
567 |
66,028,000 |
142 |
| 2024061414 Jun 2024 |
0 |
1,155 |
1,010 |
1,145 |
755 |
84,096,500 |
85 |
| 2024061919 Jun 2024 |
0 |
1,145 |
1,055 |
1,135 |
780 |
86,889,000 |
59 |
| 2024062121 Jun 2024 |
0 |
1,135 |
1,005 |
1,090 |
1,465 |
155,776,000 |
98 |
| 2024062727 Jun 2024 |
0 |
1,215 |
1,050 |
1,050 |
1,102 |
124,454,500 |
45 |
| 2024062828 Jun 2024 |
0 |
1,120 |
925 |
1,050 |
2,250 |
230,352,500 |
147 |
| 2024070101 Jul 2024 |
0 |
1,070 |
970 |
975 |
777 |
78,113,000 |
58 |
| 2024070404 Jul 2024 |
0 |
990 |
770 |
915 |
372 |
33,428,500 |
44 |
| 2024070909 Jul 2024 |
0 |
865 |
845 |
865 |
10 |
850,500 |
6 |
| 2024071212 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071717 Jul 2024 |
0 |
875 |
850 |
875 |
198 |
17,254,500 |
28 |
| 2024071818 Jul 2024 |
0 |
870 |
870 |
870 |
154 |
13,398,000 |
18 |
| 2024072525 Jul 2024 |
0 |
865 |
820 |
860 |
5 |
426,500 |
5 |
| 2024080202 Aug 2024 |
0 |
835 |
740 |
835 |
221 |
18,271,500 |
8 |
| 2024080505 Aug 2024 |
0 |
835 |
725 |
725 |
15 |
1,206,000 |
9 |
| 2024080606 Aug 2024 |
0 |
905 |
730 |
905 |
349 |
31,096,500 |
112 |
| 2024080707 Aug 2024 |
0 |
1,130 |
930 |
930 |
899 |
95,631,500 |
367 |
| 2024081212 Aug 2024 |
930 |
930 |
900 |
900 |
163 |
14,934,000 |
36 |
| 2024081313 Aug 2024 |
900 |
950 |
850 |
935 |
447 |
40,377,000 |
84 |
| 2024081414 Aug 2024 |
935 |
935 |
875 |
885 |
494 |
44,708,500 |
91 |
| 2024081515 Aug 2024 |
890 |
1,105 |
890 |
1,105 |
443 |
46,287,000 |
97 |
| 2024081616 Aug 2024 |
1,200 |
1,380 |
1,200 |
1,380 |
365 |
49,893,500 |
35 |
| 2024081919 Aug 2024 |
1,385 |
1,725 |
1,385 |
1,650 |
1,977 |
312,990,000 |
367 |
| 2024082121 Aug 2024 |
1,665 |
2,000 |
1,405 |
1,710 |
2,813 |
514,670,000 |
477 |
| 2024082222 Aug 2024 |
1,735 |
1,925 |
1,715 |
1,810 |
1,607 |
300,957,000 |
233 |
| 2024082626 Aug 2024 |
1,870 |
1,870 |
1,370 |
1,750 |
750 |
121,543,000 |
125 |
| 2024082727 Aug 2024 |
1,750 |
1,810 |
1,585 |
1,720 |
272 |
47,002,500 |
43 |
| 2024082828 Aug 2024 |
1,710 |
1,720 |
1,455 |
1,570 |
357 |
56,434,500 |
111 |
| 2024082929 Aug 2024 |
1,570 |
1,595 |
1,320 |
1,395 |
646 |
92,539,000 |
191 |
| 2024092626 Sep 2024 |
1,210 |
1,215 |
1,145 |
1,145 |
24 |
2,872,500 |
16 |
| 2024092727 Sep 2024 |
1,195 |
1,195 |
1,130 |
1,130 |
21 |
2,423,500 |
13 |
| 2024093030 Sep 2024 |
1,120 |
1,300 |
1,090 |
1,095 |
78 |
9,095,500 |
50 |
| 2024100101 Oct 2024 |
1,095 |
1,110 |
1,075 |
1,110 |
21 |
2,295,000 |
17 |
| 2024100202 Oct 2024 |
1,085 |
1,160 |
1,085 |
1,125 |
10 |
1,129,000 |
7 |
| 2024100303 Oct 2024 |
1,125 |
1,125 |
1,060 |
1,125 |
18 |
1,981,500 |
14 |
| 2024100404 Oct 2024 |
1,060 |
1,075 |
1,050 |
1,055 |
218 |
23,231,500 |
32 |
| 2024100707 Oct 2024 |
1,055 |
1,075 |
1,010 |
1,015 |
47 |
4,923,000 |
17 |
| 2024100808 Oct 2024 |
1,015 |
1,015 |
1,000 |
1,005 |
18 |
1,816,000 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022122626 Dec 2022 |
2023011818 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020012828 Jan 2020 |
2020022020 Feb 2020 |
Active |
| Proxy Voting |
|
- |
2019070808 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017061919 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015111010 Nov 2015 |
2015120303 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015052222 May 2015 |
2015061515 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052828 May 2012 |
2012061313 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011090505 Sep 2011 |
2011092222 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011021111 Feb 2011 |
2011030303 Mar 2011 |
Active |
| Proxy Voting |
|
- |
2011011313 Jan 2011 |
2011013131 Jan 2011 |
Cancelled |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009121111 Dec 2009 |
2009122929 Dec 2009 |
Active |
| Proxy Voting |
|
- |
2009091616 Sep 2009 |
2009100707 Oct 2009 |
Active |
| Proxy Voting |
|
- |
2008070202 Jul 2008 |
2008071717 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007071818 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007030707 Mar 2007 |
2007032323 Mar 2007 |
Active |
| Proxy Voting |
|
- |
2006063030 Jun 2006 |
2006071919 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051919 May 2006 |
2006060606 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005062929 Jun 2005 |
2005071515 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061717 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004022727 Feb 2004 |
2004031717 Mar 2004 |
Active |
| Proxy Voting |
|
- |
2004010909 Jan 2004 |
2004012828 Jan 2004 |
Active |
| Proxy Voting |
|
- |
2003080101 Aug 2003 |
2003081919 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003032626 Mar 2003 |
2003041111 Apr 2003 |
Active |
