Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 May 2019 0 81 79 79 28,481 227,491,500 58
17 May 2019 0 84 78 79 569 4,498,100 11
20 May 2019 0 84 78 81 2,005 15,996,100 192
21 May 2019 0 94 71 75 307,666 2,622,786,500 15,911
22 May 2019 0 77 73 74 6,148 45,990,200 100
23 May 2019 0 80 70 80 16,550 128,731,100 129
24 May 2019 0 82 79 80 6,564 52,479,500 63
27 May 2019 0 81 75 80 3,469 27,286,200 72
28 May 2019 0 81 75 80 4,960 39,329,200 95
29 May 2019 0 82 78 80 3,431 27,294,200 53
31 May 2019 0 90 80 90 34,739 290,441,600 199
11 Jun 2019 0 90 90 90 3,155 28,395,000 19
12 Jun 2019 0 93 90 93 4,595 42,213,400 28
13 Jun 2019 0 95 92 95 3,084 29,240,500 16
17 Jun 2019 0 99 95 97 1,177 11,340,400 25
18 Jun 2019 0 96 96 96 602 5,779,200 8
20 Jun 2019 0 99 97 99 36 350,200 7
21 Jun 2019 0 100 98 100 763 7,625,000 18
27 Jun 2019 0 100 95 98 992 9,646,200 11
03 Jul 2019 0 97 97 97 34 329,800 7
08 Jul 2019 0 98 93 98 14 132,000 7
19 Jul 2019 0 96 95 95 13 123,600 6
22 Jul 2019 0 100 96 100 1,410 13,987,500 23
23 Jul 2019 0 109 100 109 177 1,850,800 23
24 Jul 2019 0 111 108 110 324 3,531,000 13
25 Jul 2019 0 112 100 112 1,434 15,299,900 15
26 Jul 2019 0 115 99 115 4,699 53,589,300 54
31 Jul 2019 0 120 102 120 6,076 69,711,900 39
01 Aug 2019 0 120 114 114 362 4,146,700 18
05 Aug 2019 0 120 108 120 3,353 39,900,600 25
06 Aug 2019 0 116 109 109 2,863 32,304,100 30
08 Aug 2019 0 121 118 121 2,859 34,272,900 16
12 Aug 2019 0 121 113 113 410 4,644,000 11
23 Aug 2019 0 120 110 120 2,280 26,635,000 8
28 Aug 2019 0 120 108 110 486 5,317,000 6
29 Aug 2019 0 121 110 120 5,407 64,563,300 19
02 Sep 2019 0 120 119 119 32 383,900 3
06 Sep 2019 0 114 113 113 37 418,200 10
09 Sep 2019 0 117 117 117 9 105,300 3
11 Sep 2019 0 109 107 109 162 1,764,700 8
19 Sep 2019 0 99 95 99 3 29,200 3
20 Sep 2019 0 102 98 101 602 6,020,800 11
24 Sep 2019 0 101 100 100 6 60,300 4
03 Oct 2019 0 95 84 87 1,048 9,248,300 35
08 Oct 2019 0 85 85 85 83 705,500 5
09 Oct 2019 0 85 80 80 6,030 49,209,900 36
10 Oct 2019 0 88 78 83 5,089 41,141,000 31
11 Oct 2019 0 90 83 90 2,419 21,662,300 30
21 Oct 2019 0 95 85 95 801 7,433,000 21
22 Oct 2019 0 94 89 90 64 576,700 8
25 Oct 2019 0 100 97 97 106 1,048,600 11
06 Nov 2019 0 118 108 117 309 3,405,900 15
13 Nov 2019 0 125 118 125 5,781 69,961,500 30
15 Nov 2019 0 139 124 132 4,127 54,446,200 58
18 Nov 2019 0 147 132 145 12,881 181,073,400 118
19 Nov 2019 0 149 138 141 1,421 20,508,600 54
20 Nov 2019 0 147 132 145 4,567 65,060,700 65
21 Nov 2019 0 159 142 149 14,100 214,246,500 108
22 Nov 2019 0 155 146 149 2,092 31,120,000 28
25 Nov 2019 0 151 147 151 5,566 83,255,700 83
26 Nov 2019 0 151 149 151 4,008 60,335,100 70
27 Nov 2019 0 151 140 151 6,270 93,862,400 49
29 Nov 2019 0 155 148 155 10,256 156,438,300 79
02 Dec 2019 0 174 153 153 17,858 288,773,100 165
03 Dec 2019 0 155 111 155 33,141 454,443,200 264
04 Dec 2019 0 151 113 148 39,737 527,319,800 523
05 Dec 2019 0 150 132 150 2,594 37,867,000 68
06 Dec 2019 0 150 141 150 930 13,737,800 24
09 Dec 2019 0 145 141 141 711 10,029,100 13
11 Dec 2019 0 141 131 134 218 2,924,300 8
12 Dec 2019 0 145 140 140 1,834 26,031,500 24
13 Dec 2019 0 140 128 128 38 529,600 6
16 Dec 2019 0 128 100 100 3,288 37,526,100 100
18 Dec 2019 0 136 115 136 2,338 30,810,700 59
19 Dec 2019 0 145 133 145 2,264 32,646,800 21
20 Dec 2019 0 159 143 155 9,503 143,592,300 62
23 Dec 2019 0 161 150 160 7,519 119,542,400 51
26 Dec 2019 0 166 159 166 4,234 70,001,000 45
27 Dec 2019 0 173 164 173 4,075 69,865,700 53
30 Dec 2019 0 180 162 179 11,066 193,820,200 77
06 Jan 2020 0 170 132 132 1,444 20,376,200 75
07 Jan 2020 0 157 132 142 860 12,489,000 86
08 Jan 2020 0 142 139 139 73 1,023,000 9
10 Jan 2020 0 167 134 134 592 8,991,100 37
13 Jan 2020 0 150 136 150 5 73,600 5
15 Jan 2020 0 167 160 167 1,869 30,797,500 33
16 Jan 2020 0 170 167 169 1,953 32,756,400 19
17 Jan 2020 0 170 168 169 423 7,159,100 23
20 Jan 2020 0 169 160 167 183 3,019,900 13
21 Jan 2020 0 169 165 168 269 4,522,300 9
23 Jan 2020 0 169 161 168 4,071 67,781,300 23
31 Jan 2020 0 170 155 169 832 13,883,100 14
04 Feb 2020 0 167 156 166 851 14,082,600 15
05 Feb 2020 0 174 158 166 1,568 25,470,500 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active