Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of 9 Oct 2024
55.96% Scripless = 762,570,400.000
Local Percentage
55.92%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 0 454 440 442 144 6,366,800 11
30 Oct 2023 0 565 424 515 3,601 166,048,300 50
31 Oct 2023 0 570 470 565 2,832 149,978,700 62
03 Nov 2023 0 570 500 500 1,983 108,230,500 41
06 Nov 2023 0 565 500 550 2,231 122,514,000 76
09 Nov 2023 0 540 450 540 94 4,702,600 19
10 Nov 2023 0 535 494 530 507 26,104,300 58
14 Nov 2023 0 565 510 565 946 51,716,500 60
16 Nov 2023 0 545 535 535 3 161,500 2
17 Nov 2023 0 550 500 535 37 1,905,000 20
22 Nov 2023 0 540 520 520 20 1,049,000 7
30 Nov 2023 0 560 525 560 122 6,794,000 10
06 Dec 2023 0 530 500 525 160 8,163,500 19
07 Dec 2023 0 525 478 478 39 1,995,300 9
08 Dec 2023 0 550 478 535 169 8,856,500 31
12 Dec 2023 0 550 535 550 15 820,500 3
14 Dec 2023 0 560 500 530 64 3,299,500 17
15 Dec 2023 0 575 530 575 396 22,189,000 15
18 Dec 2023 0 570 515 515 130 7,158,000 16
19 Dec 2023 0 565 520 565 150 8,323,500 8
27 Dec 2023 0 560 520 560 199 10,755,500 8
28 Dec 2023 0 575 525 575 434 24,506,500 15
29 Dec 2023 0 600 570 600 1,921 112,278,500 34
03 Jan 2024 0 575 555 575 41 2,315,500 6
04 Jan 2024 0 550 545 545 369 20,288,000 17
05 Jan 2024 0 565 500 535 540 28,613,000 39
08 Jan 2024 0 545 500 535 102 5,159,000 18
12 Jan 2024 0 550 550 550 1 55,000 1
15 Jan 2024 0 560 500 510 960 50,826,500 49
16 Jan 2024 0 530 505 510 39 1,990,000 9
17 Jan 2024 0 565 510 560 603 33,055,000 30
19 Jan 2024 0 550 505 550 787 41,964,000 37
22 Jan 2024 0 560 500 560 2,243 120,337,000 29
24 Jan 2024 0 555 540 555 879 48,633,000 21
26 Jan 2024 0 545 520 520 39 2,074,500 6
29 Jan 2024 0 580 520 580 232 12,993,000 8
31 Jan 2024 0 560 560 560 1,216 68,096,000 5
02 Feb 2024 0 590 530 590 688 40,516,500 14
07 Feb 2024 0 600 575 600 752 45,092,500 12
13 Feb 2024 0 590 540 590 140 8,081,500 13
29 Feb 2024 0 595 498 590 1,469 81,284,500 58
01 Mar 2024 0 550 545 550 234 12,869,500 8
07 Mar 2024 0 580 570 580 90 5,216,500 7
14 Mar 2024 0 585 560 585 1,435 83,282,000 14
22 Mar 2024 0 565 550 550 796 43,806,000 35
25 Mar 2024 0 550 535 545 18 981,000 10
28 Mar 2024 0 600 520 600 1,260 72,113,000 48
16 Apr 2024 0 565 545 550 82 4,538,000 12
17 Apr 2024 0 550 545 545 4 218,500 3
18 Apr 2024 0 545 530 530 244 13,065,500 17
26 Apr 2024 0 560 520 560 562 30,379,500 16
30 Apr 2024 0 615 545 610 2,765 161,720,000 54
07 May 2024 0 555 535 545 14 762,500 6
08 May 2024 0 615 545 610 966 56,720,000 25
28 May 2024 0 610 525 610 791 46,486,500 33
30 May 2024 0 605 570 605 451 27,015,000 15
07 Jun 2024 0 610 570 605 1,509 90,884,500 18
11 Jun 2024 0 590 590 590 11 649,000 2
24 Jun 2024 0 590 590 590 2 118,000 2
27 Jun 2024 0 600 585 600 142 8,488,000 11
01 Jul 2024 0 600 600 600 3 180,000 2
05 Jul 2024 0 585 575 585 6 346,000 3
09 Jul 2024 0 595 570 595 491 28,965,000 22
17 Jul 2024 0 0 0 0 0 0 0
22 Jul 2024 0 600 505 580 2,753 163,193,000 45
26 Jul 2024 0 595 595 595 820 48,790,000 6
31 Jul 2024 0 600 595 600 1,385 82,882,500 9
01 Aug 2024 0 600 585 600 2 118,500 2
02 Aug 2024 0 595 595 595 4 238,000 2
12 Aug 2024 585 605 585 600 1,301 78,123,500 11
13 Aug 2024 600 600 600 600 4 240,000 1
14 Aug 2024 585 585 585 585 21 1,228,500 3
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 580 600 580 600 6 352,000 2
19 Aug 2024 595 595 595 595 1 59,500 1
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 0 0 0 0 0 0 0
22 Aug 2024 595 595 595 595 1 59,500 1
26 Aug 2024 600 600 580 580 11 640,000 2
27 Aug 2024 580 600 580 580 16 946,500 6
28 Aug 2024 600 605 482 600 2,668 150,655,600 189
29 Aug 2024 580 595 565 595 838 49,672,500 35
26 Sep 2024 590 590 570 570 713 41,156,500 16
27 Sep 2024 550 600 550 600 490 29,069,000 12
30 Sep 2024 590 600 580 600 1,118 66,495,500 18
01 Oct 2024 580 590 580 590 11 639,000 3
02 Oct 2024 580 580 580 580 195 11,310,000 5
03 Oct 2024 0 0 0 0 0 0 0
04 Oct 2024 580 580 580 580 1 58,000 1
07 Oct 2024 580 580 580 580 1 58,000 1
08 Oct 2024 580 580 580 580 1 58,000 1
09 Oct 2024 570 570 560 565 400 22,550,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 APLI : 5.5 IDR) 10 Jun 2024 12 Jun 2024 04 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online