Array ( [0] => Array ( [B] => Array ( [x8] => 1362671400 [x9] => 3000000000 [xid_ins_capco] => SECUR_____20812c000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Asiaplast Industries Tbk, PT
Efek Terdaftar

Asiaplast Industries Tbk, PT

Security name
Asiaplast Industries Tbk
Issuer
Asiaplast Industries Tbk, PT
ISIN Code
ID1000059405
Short Code
APLI
Type
Saham Biasa
Listing Date
01 Mei 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Agustus 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,362,671,400 (Total)
As of 16 Aug 2019
55.96% Scripless = 762,570,400.000
Local Percentage
55.82%
Foreign Percentage
0.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 103 92 103 2 19,500 2
24 Aug 2018 0 97 91 92 786 7,185,300 21
28 Aug 2018 0 92 92 92 40 368,000 4
30 Aug 2018 0 95 91 91 126 1,147,400 7
31 Aug 2018 0 96 88 95 4 36,800 4
07 Sep 2018 0 93 91 91 2 18,400 2
13 Sep 2018 0 93 90 90 56 520,500 4
20 Sep 2018 0 93 90 90 48 434,100 9
25 Sep 2018 0 90 86 86 159 1,373,200 18
26 Sep 2018 0 91 88 90 4 36,000 4
27 Sep 2018 0 89 87 87 56 497,800 8
28 Sep 2018 0 88 88 88 50 440,000 3
02 Oct 2018 0 90 86 86 291 2,544,000 11
08 Oct 2018 0 88 86 86 16 139,700 7
09 Oct 2018 0 87 83 83 48 399,200 5
12 Oct 2018 0 88 78 80 403 3,216,700 28
16 Oct 2018 0 79 78 78 47 368,600 2
23 Oct 2018 0 78 77 77 2,433 18,827,300 15
25 Oct 2018 0 88 81 81 1,205 9,909,300 40
26 Oct 2018 0 84 80 80 30 246,100 17
29 Oct 2018 0 85 81 85 752 6,196,200 161
30 Oct 2018 0 89 80 83 1,605 13,250,400 28
14 Nov 2018 0 90 82 82 393 3,350,500 21
15 Nov 2018 0 86 79 86 68 573,200 14
26 Nov 2018 0 86 80 85 609 4,935,200 12
27 Nov 2018 0 85 83 85 116 963,000 4
03 Dec 2018 0 86 82 82 101 828,600 3
06 Dec 2018 0 90 86 88 51 455,800 8
02 Jan 2019 0 84 84 84 1 8,400 1
08 Jan 2019 0 98 84 93 1,349 12,727,000 46
09 Jan 2019 0 93 92 93 683 6,335,300 15
23 Jan 2019 0 85 85 85 40 340,000 5
25 Jan 2019 0 90 85 90 81 701,900 9
30 Jan 2019 0 93 91 93 326 3,000,600 6
04 Feb 2019 0 95 82 94 1,324 11,289,600 49
07 Feb 2019 0 94 82 85 2,092 17,592,500 72
08 Feb 2019 0 87 85 86 578 4,941,500 19
11 Feb 2019 0 88 86 87 150 1,295,200 10
15 Feb 2019 0 88 87 87 162 1,418,400 11
20 Feb 2019 0 87 86 86 298 2,592,200 8
22 Feb 2019 0 89 87 88 52 456,500 7
16 May 2019 0 81 79 79 28,481 227,491,500 58
17 May 2019 0 84 78 79 569 4,498,100 11
20 May 2019 0 84 78 81 2,005 15,996,100 192
21 May 2019 0 94 71 75 307,666 2,622,786,500 15,911
22 May 2019 0 77 73 74 6,148 45,990,200 100
23 May 2019 0 80 70 80 16,550 128,731,100 129
24 May 2019 0 82 79 80 6,564 52,479,500 63
27 May 2019 0 81 75 80 3,469 27,286,200 72
28 May 2019 0 81 75 80 4,960 39,329,200 95
29 May 2019 0 82 78 80 3,431 27,294,200 53
31 May 2019 0 90 80 90 34,739 290,441,600 199
11 Jun 2019 0 90 90 90 3,155 28,395,000 19
12 Jun 2019 0 93 90 93 4,595 42,213,400 28
13 Jun 2019 0 95 92 95 3,084 29,240,500 16
17 Jun 2019 0 99 95 97 1,177 11,340,400 25
18 Jun 2019 0 96 96 96 602 5,779,200 8
20 Jun 2019 0 99 97 99 36 350,200 7
21 Jun 2019 0 100 98 100 763 7,625,000 18
27 Jun 2019 0 100 95 98 992 9,646,200 11
03 Jul 2019 0 97 97 97 34 329,800 7
08 Jul 2019 0 98 93 98 14 132,000 7
19 Jul 2019 0 96 95 95 13 123,600 6
22 Jul 2019 0 100 96 100 1,410 13,987,500 23
23 Jul 2019 0 109 100 109 177 1,850,800 23
24 Jul 2019 0 111 108 110 324 3,531,000 13
25 Jul 2019 0 112 100 112 1,434 15,299,900 15
26 Jul 2019 0 115 99 115 4,699 53,589,300 54
31 Jul 2019 0 120 102 120 6,076 69,711,900 39
01 Aug 2019 0 120 114 114 362 4,146,700 18
05 Aug 2019 0 120 108 120 3,353 39,900,600 25
06 Aug 2019 0 116 109 109 2,863 32,304,100 30
08 Aug 2019 0 121 118 121 2,859 34,272,900 16
12 Aug 2019 0 121 113 113 410 4,644,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 05 May 2015 28 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 15 May 2012 31 May 2012 Active
Cash Dividend (1 APLI : 20 IDR) 21 Jul 2011 26 Jul 2011 09 Aug 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Right Distribution (13 APLI : 2 APLI-R ) 01 Jun 2010 04 Jun 2010 07 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 24 May 2010 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Proxy Voting   - 02 May 2008 26 May 2008 Active
Proxy Voting   - 02 May 2007 28 May 2007 Active
Proxy Voting   - 02 May 2006 26 May 2006 Active
Proxy Voting   - 28 Apr 2005 25 May 2005 Active
Proxy Voting   - 26 Apr 2004 21 May 2004 Active
Proxy Voting   - 01 May 2003 23 May 2003 Active
Proxy Voting   - 01 May 2002 23 May 2002 Active
Proxy Voting   - 26 Feb 2002 19 Mar 2002 Active