Efek Terdaftar

Sumber Alfaria Trijaya Tbk, PT

Security name
Sumber Alfaria Trijaya Tbk
Issuer
Sumber Alfaria Trijaya Tbk, PT
ISIN Code
ID1000128705
Short Code
AMRT
Type
Saham Biasa
Listing Date
29 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
41,524,501,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
41,524,501,700 (Total)
As of 28 Mar 2024
80.30% Scripless = 33,344,501,700.000
Local Percentage
44.16%
Foreign Percentage
36.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 2,920 2,940 2,890 2,920 208,386 60,809,257,000 3,981
04 Apr 2023 2,920 2,940 2,840 2,870 127,435 36,533,341,000 4,287
05 Apr 2023 2,880 2,890 2,770 2,800 148,822 41,883,278,000 5,882
06 Apr 2023 2,800 2,820 2,650 2,700 530,982 143,259,356,000 10,462
10 Apr 2023 2,700 2,830 2,700 2,810 149,049 41,483,778,000 5,145
12 Apr 2023 2,790 2,810 2,690 2,800 312,342 85,401,904,000 7,239
13 Apr 2023 2,770 2,770 2,710 2,740 122,984 33,579,056,000 4,804
17 Apr 2023 2,750 2,760 2,700 2,720 113,861 30,953,422,000 2,647
18 Apr 2023 2,710 2,740 2,700 2,720 100,097 27,217,820,000 2,580
27 Apr 2023 2,900 2,900 2,810 2,840 108,658 30,794,633,000 4,110
28 Apr 2023 2,850 2,900 2,820 2,900 161,633 46,591,828,000 3,741
03 May 2023 2,910 3,000 2,860 3,000 243,690 71,878,547,000 6,305
04 May 2023 3,000 3,030 2,960 3,020 170,574 51,247,995,000 4,958
05 May 2023 3,010 3,020 2,940 2,970 169,903 50,385,719,000 4,279
08 May 2023 2,940 2,990 2,920 2,960 138,785 41,071,235,000 6,433
09 May 2023 2,960 2,960 2,930 2,950 68,289 20,109,977,000 5,170
10 May 2023 2,940 2,970 2,880 2,920 147,538 43,071,263,000 4,082
11 May 2023 2,940 2,940 2,860 2,880 207,130 59,787,629,000 4,362
12 May 2023 2,890 3,000 2,890 2,940 286,654 84,671,721,000 7,133
17 May 2023 2,950 2,970 2,920 2,930 274,978 80,821,732,000 6,715
19 May 2023 2,930 2,950 2,880 2,900 191,008 55,474,478,000 5,144
22 May 2023 2,900 2,940 2,820 2,880 206,366 59,453,554,000 4,711
23 May 2023 2,880 2,920 2,830 2,860 249,881 71,625,221,000 5,812
24 May 2023 2,860 2,870 2,780 2,810 251,057 70,759,449,000 6,638
25 May 2023 2,810 2,810 2,720 2,720 229,282 63,178,858,000 8,159
26 May 2023 2,720 2,760 2,710 2,740 251,316 68,731,052,000 9,176
29 May 2023 2,740 2,760 2,680 2,740 349,465 95,433,592,000 7,051
30 May 2023 2,710 2,730 2,660 2,670 305,633 81,946,950,000 10,708
06 Jun 2023 2,750 2,760 2,680 2,680 174,257 47,041,895,000 5,912
07 Jun 2023 2,690 2,750 2,660 2,680 285,671 76,801,611,000 7,718
08 Jun 2023 2,660 2,750 2,660 2,740 212,005 57,740,170,000 5,557
12 Jun 2023 2,720 2,780 2,700 2,730 210,229 57,620,082,000 4,781
13 Jun 2023 2,760 2,760 2,700 2,740 147,493 40,191,110,000 7,163
14 Jun 2023 2,740 2,750 2,670 2,700 210,729 56,671,304,000 5,985
15 Jun 2023 2,700 2,700 2,640 2,650 145,050 38,557,313,000 5,420
16 Jun 2023 2,650 2,650 2,530 2,580 737,407 190,433,818,000 10,184
19 Jun 2023 2,580 2,630 2,580 2,600 179,964 46,866,917,000 5,242
20 Jun 2023 2,610 2,610 2,550 2,580 355,777 91,812,564,000 8,337
21 Jun 2023 2,560 2,610 2,550 2,590 416,618 107,369,971,000 7,265
23 Jun 2023 2,600 2,620 2,560 2,610 100,564 26,177,592,000 3,423
26 Jun 2023 2,610 2,630 2,570 2,600 563,014 146,268,002,000 3,556
27 Jun 2023 2,600 2,620 2,550 2,580 259,682 66,870,900,000 6,270
04 Jul 2023 2,590 2,650 2,570 2,600 193,455 50,288,735,000 4,667
06 Jul 2023 2,630 2,750 2,590 2,740 324,149 87,361,731,000 6,690
07 Jul 2023 2,740 2,740 2,680 2,680 189,490 51,154,884,000 5,355
12 Jul 2023 2,770 2,800 2,720 2,780 225,884 62,544,294,000 6,214
13 Jul 2023 2,780 2,810 2,730 2,780 100,511 27,843,357,000 3,913
14 Jul 2023 2,780 2,790 2,730 2,770 188,919 52,205,734,000 3,627
17 Jul 2023 2,770 2,800 2,760 2,770 125,955 34,998,704,000 3,588
18 Jul 2023 2,770 2,770 2,730 2,750 62,720 17,205,681,000 2,946
20 Jul 2023 2,770 2,820 2,750 2,800 195,958 54,688,488,000 4,809
21 Jul 2023 2,810 2,880 2,800 2,870 164,574 46,796,963,000 3,871
24 Jul 2023 2,870 2,890 2,810 2,840 100,486 28,651,644,000 3,630
25 Jul 2023 2,840 2,890 2,810 2,810 85,984 24,322,684,000 2,922
26 Jul 2023 2,810 2,830 2,760 2,830 130,109 36,548,344,000 3,317
28 Jul 2023 2,740 2,750 2,640 2,730 172,468 46,764,897,000 4,220
01 Aug 2023 2,750 2,860 2,730 2,860 185,117 52,047,588,000 5,035
02 Aug 2023 2,830 2,900 2,810 2,880 231,059 66,264,400,000 4,409
03 Aug 2023 2,900 2,940 2,840 2,880 169,200 49,075,226,000 5,668
04 Aug 2023 2,870 2,870 2,770 2,820 169,456 47,691,440,000 3,977
07 Aug 2023 2,890 2,890 2,770 2,780 270,284 75,492,880,000 4,521
18 Aug 2023 2,980 3,010 2,880 2,900 560,973 164,806,197,000 5,141
21 Aug 2023 2,920 3,020 2,920 2,990 248,771 74,290,846,000 3,933
22 Aug 2023 2,940 2,980 2,910 2,910 69,144 20,199,785,000 3,140
25 Aug 2023 2,900 2,950 2,880 2,890 82,516 24,049,853,000 2,251
30 Aug 2023 2,900 2,920 2,860 2,900 111,725 32,419,330,000 1,919
31 Aug 2023 2,900 2,920 2,870 2,900 265,972 77,069,293,000 3,085
01 Sep 2023 2,900 2,910 2,820 2,880 74,211 21,363,530,000 2,383
05 Sep 2023 2,850 2,860 2,820 2,840 116,946 33,183,843,000 4,601
06 Sep 2023 2,840 2,870 2,770 2,810 143,369 40,466,236,000 3,352
07 Sep 2023 2,810 2,900 2,810 2,900 89,712 25,805,991,000 2,324
08 Sep 2023 2,900 2,920 2,820 2,870 167,999 48,067,580,000 3,891
11 Sep 2023 2,880 2,950 2,880 2,950 83,191 24,323,213,000 2,341
13 Sep 2023 3,000 3,000 2,930 2,960 75,684 22,336,376,000 3,935
14 Sep 2023 2,950 2,960 2,840 2,840 164,869 47,218,884,000 5,918
15 Sep 2023 2,840 2,920 2,840 2,900 342,114 98,942,607,000 7,394
18 Sep 2023 2,880 2,910 2,840 2,900 112,114 32,377,532,000 3,812
19 Sep 2023 2,910 2,910 2,860 2,900 75,412 21,720,269,000 2,025
21 Sep 2023 2,900 2,930 2,860 2,880 100,007 28,910,656,000 2,020
25 Sep 2023 2,910 2,970 2,900 2,910 85,026 24,848,271,000 2,212
26 Sep 2023 2,930 2,980 2,930 2,960 143,253 42,397,521,000 4,492
02 Oct 2023 2,960 2,970 2,930 2,950 222,172 65,556,765,000 3,123
03 Oct 2023 2,950 2,980 2,900 2,950 219,153 64,574,313,000 3,771
05 Oct 2023 2,900 2,930 2,890 2,900 276,796 80,525,982,000 3,401
09 Oct 2023 2,750 2,830 2,750 2,820 305,691 85,914,875,000 5,620
17 Oct 2023 2,810 2,870 2,790 2,790 162,472 45,657,301,000 5,267
23 Oct 2023 2,800 2,820 2,750 2,760 107,523 29,771,373,000 4,097
24 Oct 2023 2,760 2,830 2,760 2,820 96,926 27,206,686,000 3,242
26 Oct 2023 2,910 2,910 2,760 2,850 207,765 59,132,157,000 6,340
27 Oct 2023 2,850 2,900 2,820 2,820 202,746 57,660,564,000 3,672
30 Oct 2023 2,820 2,900 2,820 2,890 136,107 39,082,018,000 2,780
31 Oct 2023 2,890 2,910 2,830 2,890 145,461 41,922,023,000 3,066
01 Nov 2023 2,900 2,940 2,850 2,850 228,178 65,823,585,000 3,469
02 Nov 2023 2,860 2,880 2,840 2,850 188,259 53,708,278,000 2,795
03 Nov 2023 2,850 2,900 2,850 2,900 79,451 22,951,720,000 2,606
08 Nov 2023 2,890 2,900 2,850 2,900 272,540 78,896,408,000 5,774
10 Nov 2023 2,910 2,910 2,880 2,900 122,868 35,630,438,000 3,312
13 Nov 2023 2,910 2,920 2,890 2,910 615,128 179,055,271,000 6,347
15 Nov 2023 2,940 2,940 2,860 2,900 413,478 120,166,696,000 6,797
16 Nov 2023 2,900 2,920 2,860 2,900 268,724 77,903,783,000 3,152
17 Nov 2023 2,900 2,910 2,870 2,890 150,973 43,686,344,000 2,960
20 Nov 2023 2,910 2,940 2,890 2,900 352,199 102,387,690,000 3,164
21 Nov 2023 2,910 2,930 2,830 2,900 277,868 80,119,251,000 3,656
22 Nov 2023 2,900 2,940 2,860 2,880 146,605 42,498,721,000 3,012
23 Nov 2023 2,900 2,920 2,880 2,890 172,444 49,952,397,000 4,143
24 Nov 2023 2,890 2,910 2,860 2,870 151,095 43,549,404,000 2,527
27 Nov 2023 2,900 2,900 2,840 2,860 218,670 62,576,420,000 4,720
28 Nov 2023 2,860 2,900 2,850 2,870 238,796 68,578,557,000 4,057
29 Nov 2023 2,870 2,900 2,800 2,810 337,791 96,064,788,000 6,878
01 Dec 2023 2,900 2,900 2,850 2,900 164,167 47,333,851,000 6,074
04 Dec 2023 2,900 2,910 2,870 2,870 145,400 41,998,303,000 5,878
05 Dec 2023 2,880 2,900 2,860 2,870 124,712 35,883,469,000 3,251
06 Dec 2023 2,880 2,910 2,860 2,890 197,971 57,265,860,000 4,211
07 Dec 2023 2,870 2,900 2,870 2,900 140,167 40,515,253,000 4,389
08 Dec 2023 2,890 2,890 2,770 2,850 307,787 86,833,889,000 5,605
11 Dec 2023 2,850 2,850 2,720 2,800 318,763 88,540,115,000 6,010
12 Dec 2023 2,800 2,870 2,770 2,850 268,559 76,125,414,000 4,876
13 Dec 2023 2,850 2,880 2,810 2,880 143,965 41,158,711,000 2,876
19 Dec 2023 2,730 2,820 2,700 2,820 429,764 119,346,488,000 9,430
21 Dec 2023 2,820 2,880 2,820 2,880 168,454 48,154,698,000 4,427
22 Dec 2023 2,870 2,880 2,820 2,870 86,956 24,901,673,000 4,083
28 Dec 2023 2,890 2,930 2,870 2,910 368,369 106,984,615,000 4,902
02 Jan 2024 2,930 2,940 2,840 2,890 246,292 70,974,284,000 10,280
03 Jan 2024 2,860 2,890 2,800 2,820 207,210 58,528,988,000 8,390
04 Jan 2024 2,830 2,870 2,820 2,870 184,085 52,532,386,000 3,559
05 Jan 2024 2,870 2,870 2,790 2,790 186,640 52,393,588,000 4,668
08 Jan 2024 2,790 2,820 2,790 2,800 101,295 28,378,066,000 2,606
09 Jan 2024 2,810 2,820 2,730 2,740 196,485 54,177,128,000 5,286
10 Jan 2024 2,780 2,790 2,710 2,750 235,360 64,683,938,000 5,822
11 Jan 2024 2,790 2,790 2,710 2,710 212,169 57,718,369,000 5,957
12 Jan 2024 2,710 2,710 2,610 2,640 520,530 137,230,512,000 10,297
15 Jan 2024 2,640 2,650 2,570 2,630 584,170 152,813,633,000 6,508
16 Jan 2024 2,640 2,700 2,630 2,670 331,192 88,719,205,000 4,521
17 Jan 2024 2,670 2,680 2,630 2,650 267,417 70,782,969,000 5,869
22 Jan 2024 2,670 2,700 2,640 2,680 385,923 103,309,881,000 3,604
24 Jan 2024 2,720 2,720 2,650 2,670 166,518 44,708,439,000 3,604
25 Jan 2024 2,690 2,700 2,650 2,670 145,202 38,829,109,000 2,261
26 Jan 2024 2,660 2,670 2,620 2,630 107,053 28,300,324,000 2,749
29 Jan 2024 2,640 2,690 2,620 2,690 181,507 48,335,896,000 3,788
30 Jan 2024 2,670 2,680 2,630 2,650 149,658 39,697,807,000 3,301
01 Feb 2024 2,650 2,670 2,640 2,650 221,955 58,843,548,000 3,232
02 Feb 2024 2,650 2,670 2,640 2,650 196,822 52,216,452,000 2,477
05 Feb 2024 2,650 2,660 2,600 2,600 143,362 37,447,558,000 4,455
06 Feb 2024 2,620 2,640 2,600 2,600 211,597 55,188,998,000 3,877
07 Feb 2024 2,610 2,650 2,600 2,630 137,930 36,202,018,000 3,273
12 Feb 2024 2,610 2,640 2,490 2,580 533,572 137,229,233,000 7,487
13 Feb 2024 2,570 2,630 2,510 2,610 426,526 109,777,964,000 5,687
15 Feb 2024 2,730 2,740 2,650 2,700 560,808 151,965,095,000 8,401
16 Feb 2024 2,730 2,800 2,710 2,770 360,961 99,723,643,000 4,300
19 Feb 2024 2,770 2,780 2,730 2,750 122,456 33,704,127,000 3,583
20 Feb 2024 2,750 2,790 2,730 2,790 345,618 95,607,807,000 4,398
21 Feb 2024 2,790 2,810 2,670 2,770 454,561 123,683,768,000 8,808
22 Feb 2024 2,760 2,760 2,710 2,750 72,282 19,774,802,000 2,350
23 Feb 2024 2,750 2,750 2,660 2,680 233,253 62,583,039,000 5,374
26 Feb 2024 2,700 2,710 2,650 2,690 149,649 40,070,332,000 3,034
27 Feb 2024 2,650 2,680 2,630 2,660 316,815 84,179,277,000 4,495
28 Feb 2024 2,670 2,710 2,650 2,700 201,728 54,258,479,000 3,260
04 Mar 2024 2,740 2,770 2,710 2,750 186,720 51,347,002,000 2,703
05 Mar 2024 2,750 2,760 2,720 2,720 209,924 57,354,723,000 2,982
08 Mar 2024 2,760 2,810 2,750 2,790 270,691 75,439,154,000 3,121
18 Mar 2024 2,890 2,900 2,840 2,870 220,037 63,202,671,000 3,409
19 Mar 2024 2,860 2,930 2,860 2,890 235,648 68,324,325,000 3,446
20 Mar 2024 2,900 2,920 2,870 2,900 279,069 80,997,172,000 2,871
21 Mar 2024 2,910 2,910 2,880 2,900 279,862 81,097,822,000 2,735
22 Mar 2024 2,900 2,940 2,890 2,900 551,372 160,114,092,000 3,167
27 Mar 2024 2,900 2,930 2,870 2,900 521,564 151,306,538,000 3,795

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMRT : 24.06 IDR) 26 May 2023 30 May 2023 14 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Cash Dividend (1 AMRT : 18.78 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Cash Dividend (1 AMRT : 9.3 IDR) 19 May 2021 21 May 2021 04 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 AMRT : 6.03 IDR) 11 Dec 2020 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 AMRT : 13.38 IDR) 27 May 2020 29 May 2020 12 Jun 2020 Active
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 AMRT : 2.64 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 AMRT : 3.6 IDR) 03 Dec 2018 05 Dec 2018 14 Dec 2018 Active
Cash Dividend (1 AMRT : 2.17 IDR) 20 Jun 2018 25 Jun 2018 25 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 AMRT : 4.35 IDR) 26 May 2017 31 May 2017 19 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 AMRT : 4.35 IDR) 03 Jun 2016 08 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 AMRT : 3.85 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Proxy Voting   - 06 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 AMRT : 4.25 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Mandatory Conversion (1 AMRT : 10 AMRT ) - 31 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 AMRT : 51 IDR) 27 Jun 2013 02 Jul 2013 16 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 AMRT : 47 IDR) 03 Jul 2012 06 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 03 Jan 2011 19 Jan 2011 Active
Cash Dividend (1 AMRT : 35 IDR) 03 Jan 2011 06 Jan 2011 12 Jan 2011 Active
Cash Dividend (1 AMRT : 13.5 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 AMRT : 9.6 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active