Efek Terdaftar

Sumber Alfaria Trijaya Tbk, PT

Security name
Sumber Alfaria Trijaya Tbk
Issuer
Sumber Alfaria Trijaya Tbk, PT
ISIN Code
ID1000128705
Short Code
AMRT
Type
Saham Biasa
Listing Date
29 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
41,524,501,700.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
41,524,501,700 (Total)
As of 11 Oct 2024
78.51% Scripless = 32,601,199,700.000
Local Percentage
38.91%
Foreign Percentage
39.60%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 2,810 2,870 2,790 2,790 162,472 45,657,301,000 5,267
23 Oct 2023 2,800 2,820 2,750 2,760 107,523 29,771,373,000 4,097
24 Oct 2023 2,760 2,830 2,760 2,820 96,926 27,206,686,000 3,242
26 Oct 2023 2,910 2,910 2,760 2,850 207,765 59,132,157,000 6,340
27 Oct 2023 2,850 2,900 2,820 2,820 202,746 57,660,564,000 3,672
30 Oct 2023 2,820 2,900 2,820 2,890 136,107 39,082,018,000 2,780
31 Oct 2023 2,890 2,910 2,830 2,890 145,461 41,922,023,000 3,066
01 Nov 2023 2,900 2,940 2,850 2,850 228,178 65,823,585,000 3,469
02 Nov 2023 2,860 2,880 2,840 2,850 188,259 53,708,278,000 2,795
03 Nov 2023 2,850 2,900 2,850 2,900 79,451 22,951,720,000 2,606
08 Nov 2023 2,890 2,900 2,850 2,900 272,540 78,896,408,000 5,774
10 Nov 2023 2,910 2,910 2,880 2,900 122,868 35,630,438,000 3,312
13 Nov 2023 2,910 2,920 2,890 2,910 615,128 179,055,271,000 6,347
15 Nov 2023 2,940 2,940 2,860 2,900 413,478 120,166,696,000 6,797
16 Nov 2023 2,900 2,920 2,860 2,900 268,724 77,903,783,000 3,152
17 Nov 2023 2,900 2,910 2,870 2,890 150,973 43,686,344,000 2,960
20 Nov 2023 2,910 2,940 2,890 2,900 352,199 102,387,690,000 3,164
21 Nov 2023 2,910 2,930 2,830 2,900 277,868 80,119,251,000 3,656
22 Nov 2023 2,900 2,940 2,860 2,880 146,605 42,498,721,000 3,012
23 Nov 2023 2,900 2,920 2,880 2,890 172,444 49,952,397,000 4,143
24 Nov 2023 2,890 2,910 2,860 2,870 151,095 43,549,404,000 2,527
27 Nov 2023 2,900 2,900 2,840 2,860 218,670 62,576,420,000 4,720
28 Nov 2023 2,860 2,900 2,850 2,870 238,796 68,578,557,000 4,057
29 Nov 2023 2,870 2,900 2,800 2,810 337,791 96,064,788,000 6,878
01 Dec 2023 2,900 2,900 2,850 2,900 164,167 47,333,851,000 6,074
04 Dec 2023 2,900 2,910 2,870 2,870 145,400 41,998,303,000 5,878
05 Dec 2023 2,880 2,900 2,860 2,870 124,712 35,883,469,000 3,251
06 Dec 2023 2,880 2,910 2,860 2,890 197,971 57,265,860,000 4,211
07 Dec 2023 2,870 2,900 2,870 2,900 140,167 40,515,253,000 4,389
08 Dec 2023 2,890 2,890 2,770 2,850 307,787 86,833,889,000 5,605
11 Dec 2023 2,850 2,850 2,720 2,800 318,763 88,540,115,000 6,010
12 Dec 2023 2,800 2,870 2,770 2,850 268,559 76,125,414,000 4,876
13 Dec 2023 2,850 2,880 2,810 2,880 143,965 41,158,711,000 2,876
19 Dec 2023 2,730 2,820 2,700 2,820 429,764 119,346,488,000 9,430
21 Dec 2023 2,820 2,880 2,820 2,880 168,454 48,154,698,000 4,427
22 Dec 2023 2,870 2,880 2,820 2,870 86,956 24,901,673,000 4,083
28 Dec 2023 2,890 2,930 2,870 2,910 368,369 106,984,615,000 4,902
02 Jan 2024 2,930 2,940 2,840 2,890 246,292 70,974,284,000 10,280
03 Jan 2024 2,860 2,890 2,800 2,820 207,210 58,528,988,000 8,390
04 Jan 2024 2,830 2,870 2,820 2,870 184,085 52,532,386,000 3,559
05 Jan 2024 2,870 2,870 2,790 2,790 186,640 52,393,588,000 4,668
08 Jan 2024 2,790 2,820 2,790 2,800 101,295 28,378,066,000 2,606
09 Jan 2024 2,810 2,820 2,730 2,740 196,485 54,177,128,000 5,286
10 Jan 2024 2,780 2,790 2,710 2,750 235,360 64,683,938,000 5,822
11 Jan 2024 2,790 2,790 2,710 2,710 212,169 57,718,369,000 5,957
12 Jan 2024 2,710 2,710 2,610 2,640 520,530 137,230,512,000 10,297
15 Jan 2024 2,640 2,650 2,570 2,630 584,170 152,813,633,000 6,508
16 Jan 2024 2,640 2,700 2,630 2,670 331,192 88,719,205,000 4,521
17 Jan 2024 2,670 2,680 2,630 2,650 267,417 70,782,969,000 5,869
22 Jan 2024 2,670 2,700 2,640 2,680 385,923 103,309,881,000 3,604
24 Jan 2024 2,720 2,720 2,650 2,670 166,518 44,708,439,000 3,604
25 Jan 2024 2,690 2,700 2,650 2,670 145,202 38,829,109,000 2,261
26 Jan 2024 2,660 2,670 2,620 2,630 107,053 28,300,324,000 2,749
29 Jan 2024 2,640 2,690 2,620 2,690 181,507 48,335,896,000 3,788
30 Jan 2024 2,670 2,680 2,630 2,650 149,658 39,697,807,000 3,301
01 Feb 2024 2,650 2,670 2,640 2,650 221,955 58,843,548,000 3,232
02 Feb 2024 2,650 2,670 2,640 2,650 196,822 52,216,452,000 2,477
05 Feb 2024 2,650 2,660 2,600 2,600 143,362 37,447,558,000 4,455
06 Feb 2024 2,620 2,640 2,600 2,600 211,597 55,188,998,000 3,877
07 Feb 2024 2,610 2,650 2,600 2,630 137,930 36,202,018,000 3,273
12 Feb 2024 2,610 2,640 2,490 2,580 533,572 137,229,233,000 7,487
13 Feb 2024 2,570 2,630 2,510 2,610 426,526 109,777,964,000 5,687
15 Feb 2024 2,730 2,740 2,650 2,700 560,808 151,965,095,000 8,401
16 Feb 2024 2,730 2,800 2,710 2,770 360,961 99,723,643,000 4,300
19 Feb 2024 2,770 2,780 2,730 2,750 122,456 33,704,127,000 3,583
20 Feb 2024 2,750 2,790 2,730 2,790 345,618 95,607,807,000 4,398
21 Feb 2024 2,790 2,810 2,670 2,770 454,561 123,683,768,000 8,808
22 Feb 2024 2,760 2,760 2,710 2,750 72,282 19,774,802,000 2,350
23 Feb 2024 2,750 2,750 2,660 2,680 233,253 62,583,039,000 5,374
26 Feb 2024 2,700 2,710 2,650 2,690 149,649 40,070,332,000 3,034
27 Feb 2024 2,650 2,680 2,630 2,660 316,815 84,179,277,000 4,495
28 Feb 2024 2,670 2,710 2,650 2,700 201,728 54,258,479,000 3,260
04 Mar 2024 2,740 2,770 2,710 2,750 186,720 51,347,002,000 2,703
05 Mar 2024 2,750 2,760 2,720 2,720 209,924 57,354,723,000 2,982
08 Mar 2024 2,760 2,810 2,750 2,790 270,691 75,439,154,000 3,121
18 Mar 2024 2,890 2,900 2,840 2,870 220,037 63,202,671,000 3,409
19 Mar 2024 2,860 2,930 2,860 2,890 235,648 68,324,325,000 3,446
20 Mar 2024 2,900 2,920 2,870 2,900 279,069 80,997,172,000 2,871
21 Mar 2024 2,910 2,910 2,880 2,900 279,862 81,097,822,000 2,735
22 Mar 2024 2,900 2,940 2,890 2,900 551,372 160,114,092,000 3,167
27 Mar 2024 2,900 2,930 2,870 2,900 521,564 151,306,538,000 3,795
01 Apr 2024 2,910 2,920 2,890 2,910 431,831 125,625,545,000 2,872
03 Apr 2024 2,910 2,910 2,880 2,890 368,674 106,773,377,000 3,959
04 Apr 2024 2,900 2,910 2,880 2,900 185,380 53,706,512,000 3,026
05 Apr 2024 2,900 2,900 2,870 2,880 97,488 28,093,014,000 2,722
17 Apr 2024 2,740 2,820 2,710 2,790 274,791 76,727,154,000 5,962
19 Apr 2024 2,810 2,840 2,740 2,800 202,589 56,718,532,000 3,240
24 Apr 2024 2,930 2,940 2,850 2,900 119,244 34,676,260,000 2,858
26 Apr 2024 2,940 2,940 2,840 2,840 182,305 52,286,362,000 3,979
30 Apr 2024 2,970 2,970 2,900 2,930 332,850 97,432,410,000 3,719
02 May 2024 2,920 2,920 2,840 2,870 193,036 55,551,574,000 4,827
03 May 2024 2,880 2,910 2,870 2,900 79,650 23,009,528,000 2,910
06 May 2024 2,940 2,950 2,890 2,900 236,109 68,764,991,000 3,455
07 May 2024 2,920 2,920 2,860 2,880 221,531 64,061,787,000 3,999
08 May 2024 2,900 2,920 2,830 2,880 209,489 60,229,507,000 4,866
14 May 2024 2,820 2,840 2,790 2,800 353,525 99,085,647,000 5,654
15 May 2024 2,800 2,820 2,750 2,790 123,059 34,227,256,000 3,700
17 May 2024 2,810 2,840 2,760 2,800 147,599 41,299,365,000 3,718
20 May 2024 2,800 2,840 2,800 2,800 110,696 31,098,985,000 4,257
21 May 2024 2,840 2,840 2,750 2,760 170,264 47,177,485,000 3,788
22 May 2024 2,800 2,850 2,780 2,830 270,025 76,436,220,000 6,749
27 May 2024 2,880 2,880 2,770 2,800 242,903 68,291,928,000 7,368
28 May 2024 2,860 2,910 2,820 2,880 271,209 78,364,660,000 7,320
29 May 2024 2,820 2,840 2,770 2,800 198,850 55,754,301,000 5,979
30 May 2024 2,820 2,850 2,760 2,760 339,790 94,916,365,000 6,820
03 Jun 2024 2,690 2,830 2,690 2,800 208,434 58,271,220,000 4,491
05 Jun 2024 2,800 2,800 2,710 2,720 182,801 49,980,627,000 6,235
06 Jun 2024 2,780 2,810 2,750 2,780 164,982 45,933,940,000 6,317
07 Jun 2024 2,790 2,800 2,750 2,760 128,989 35,764,101,000 3,725
11 Jun 2024 2,770 2,810 2,740 2,740 299,810 83,377,183,000 3,336
12 Jun 2024 2,790 2,810 2,690 2,730 261,737 71,905,331,000 5,519
14 Jun 2024 2,720 2,760 2,700 2,720 118,874 32,361,887,000 2,291
19 Jun 2024 2,650 2,740 2,650 2,710 85,596 23,161,145,000 2,786
20 Jun 2024 2,700 2,760 2,650 2,720 225,130 60,915,927,000 4,108
26 Jun 2024 2,710 2,780 2,710 2,730 298,900 81,706,852,000 3,453
01 Jul 2024 2,800 2,800 2,720 2,730 169,930 46,650,716,000 4,150
02 Jul 2024 2,740 2,750 2,710 2,750 134,317 36,738,744,000 2,515
03 Jul 2024 2,770 2,780 2,720 2,760 139,913 38,587,744,000 2,409
04 Jul 2024 2,760 2,780 2,710 2,760 551,769 152,235,810,000 2,024
08 Jul 2024 2,800 2,850 2,770 2,830 208,049 58,687,977,000 3,184
09 Jul 2024 2,830 2,900 2,820 2,860 168,765 48,322,021,000 3,033
10 Jul 2024 2,890 2,910 2,850 2,900 213,644 61,851,613,000 2,153
12 Jul 2024 2,940 2,950 2,860 2,930 203,484 59,551,378,000 3,134
17 Jul 2024 2,870 2,900 2,830 2,860 99,522 28,582,219,000 2,225
18 Jul 2024 2,830 2,910 2,830 2,880 230,898 66,567,765,000 2,262
22 Jul 2024 2,930 2,930 2,860 2,880 67,956 19,674,077,000 1,895
23 Jul 2024 2,880 2,930 2,870 2,870 84,896 24,557,220,000 1,945
24 Jul 2024 2,880 2,890 2,810 2,850 70,585 20,101,337,000 1,575
25 Jul 2024 2,850 2,870 2,790 2,860 168,898 47,980,389,000 2,730
26 Jul 2024 2,880 2,880 2,830 2,850 116,770 33,329,766,000 1,865
29 Jul 2024 2,820 2,850 2,820 2,840 127,745 36,285,002,000 1,923
01 Aug 2024 2,840 2,840 2,780 2,820 245,500 69,058,171,000 3,604
02 Aug 2024 2,820 2,820 2,710 2,710 270,435 74,210,093,000 6,179
06 Aug 2024 2,750 2,790 2,720 2,740 256,999 70,958,550,000 4,956
08 Aug 2024 2,780 2,780 2,740 2,760 159,115 43,930,303,000 2,255
12 Aug 2024 2,830 2,830 2,780 2,800 115,949 32,463,991,000 2,863
13 Aug 2024 2,840 2,840 2,810 2,830 149,982 42,425,585,000 5,001
14 Aug 2024 2,810 2,870 2,810 2,850 418,655 119,083,695,000 3,573
15 Aug 2024 2,860 2,900 2,830 2,850 143,599 41,004,499,000 2,390
16 Aug 2024 2,880 2,880 2,840 2,850 111,012 31,661,099,000 2,166
19 Aug 2024 2,810 2,870 2,810 2,860 211,688 60,291,117,000 3,707
20 Aug 2024 2,880 2,920 2,830 2,870 411,249 119,118,929,000 4,484
22 Aug 2024 2,870 2,910 2,860 2,890 108,130 31,258,625,000 2,544
26 Aug 2024 2,830 2,850 2,790 2,810 254,419 71,484,930,000 3,558
27 Aug 2024 2,840 2,890 2,830 2,860 144,468 41,302,249,000 2,912
28 Aug 2024 2,890 2,900 2,840 2,870 308,703 88,625,671,000 2,862
29 Aug 2024 2,900 2,900 2,830 2,850 155,768 44,812,870,000 2,166
27 Sep 2024 3,220 3,250 3,140 3,200 304,808 97,265,882,000 5,205
30 Sep 2024 3,230 3,230 3,160 3,160 394,573 124,731,705,000 3,581
01 Oct 2024 3,200 3,210 3,140 3,190 92,534 29,450,894,000 2,883
02 Oct 2024 3,170 3,170 3,070 3,130 272,594 85,155,568,000 5,437
03 Oct 2024 3,130 3,170 3,110 3,150 116,327 36,572,474,000 2,852
04 Oct 2024 3,150 3,200 3,130 3,150 238,312 75,179,291,000 2,828
07 Oct 2024 3,140 3,160 3,130 3,160 136,898 43,094,959,000 3,620
08 Oct 2024 3,150 3,180 3,080 3,140 197,685 62,050,626,000 4,286
10 Oct 2024 3,140 3,200 3,120 3,140 176,729 55,781,580,000 4,508
11 Oct 2024 3,200 3,200 3,160 3,170 73,472 23,391,014,000 1,383

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMRT : 28.68 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 AMRT : 24.06 IDR) 26 May 2023 30 May 2023 14 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 17 May 2023 Active
Cash Dividend (1 AMRT : 18.78 IDR) 06 Jun 2022 08 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Cash Dividend (1 AMRT : 9.3 IDR) 19 May 2021 21 May 2021 04 Jun 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Cash Dividend (1 AMRT : 6.03 IDR) 11 Dec 2020 15 Dec 2020 22 Dec 2020 Active
Cash Dividend (1 AMRT : 13.38 IDR) 29 May 2020 12 Jun 2020 Cancelled
Proxy Voting   - 21 Apr 2020 14 May 2020 Active
Cash Dividend (1 AMRT : 2.64 IDR) 24 May 2019 28 May 2019 18 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 AMRT : 3.6 IDR) 03 Dec 2018 05 Dec 2018 14 Dec 2018 Active
Cash Dividend (1 AMRT : 2.17 IDR) 20 Jun 2018 25 Jun 2018 25 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 AMRT : 4.35 IDR) 26 May 2017 31 May 2017 19 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 AMRT : 4.35 IDR) 03 Jun 2016 08 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Cash Dividend (1 AMRT : 3.85 IDR) 04 Jun 2015 09 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 May 2015 27 May 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Proxy Voting   - 06 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 AMRT : 4.25 IDR) 07 Aug 2014 12 Aug 2014 26 Aug 2014 Active
Proxy Voting   - 26 May 2014 12 Jun 2014 Active
Mandatory Conversion (1 AMRT : 10 AMRT ) - 31 Jul 2013 01 Aug 2013 Active
Cash Dividend (1 AMRT : 51 IDR) 27 Jun 2013 02 Jul 2013 16 Jul 2013 Active
Proxy Voting   - 20 May 2013 05 Jun 2013 Active
Cash Dividend (1 AMRT : 47 IDR) 03 Jul 2012 06 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 03 Jan 2011 19 Jan 2011 Active
Cash Dividend (1 AMRT : 35 IDR) 03 Jan 2011 06 Jan 2011 12 Jan 2011 Active
Cash Dividend (1 AMRT : 13.5 IDR) 28 Jun 2010 01 Jul 2010 15 Jul 2010 Active
Proxy Voting   - 20 May 2010 07 Jun 2010 Active
Cash Dividend (1 AMRT : 9.6 IDR) 16 Jul 2009 22 Jul 2009 05 Aug 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active