Efek Terdaftar
AGUNG MENJANGAN MAS Tbk, PT
- Security name
- AGUNG MENJANGAN MAS Tbk
- Issuer
- AGUNG MENJANGAN MAS Tbk, PT
- ISIN Code
- ID1000170301
- Short Code
- AMMS
- Type
-
Saham Biasa
- Listing Date
- 04 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,200,071,528 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060505 Jun 2024 |
0 |
22 |
21 |
21 |
1,489 |
3,138,700 |
69 |
| 2024060707 Jun 2024 |
0 |
22 |
20 |
21 |
1,274 |
2,717,200 |
50 |
| 2024061010 Jun 2024 |
0 |
22 |
20 |
21 |
2,266 |
4,598,800 |
63 |
| 2024061212 Jun 2024 |
0 |
21 |
20 |
20 |
830 |
1,700,500 |
31 |
| 2024061313 Jun 2024 |
0 |
21 |
19 |
20 |
4,775 |
9,384,600 |
159 |
| 2024062020 Jun 2024 |
0 |
19 |
17 |
18 |
3,814 |
6,630,800 |
189 |
| 2024062121 Jun 2024 |
0 |
18 |
17 |
17 |
822 |
1,437,700 |
39 |
| 2024062525 Jun 2024 |
0 |
19 |
18 |
19 |
4,561 |
8,373,600 |
45 |
| 2024062626 Jun 2024 |
0 |
19 |
18 |
19 |
791 |
1,460,100 |
33 |
| 2024062727 Jun 2024 |
0 |
19 |
18 |
19 |
603 |
1,129,900 |
39 |
| 2024062828 Jun 2024 |
0 |
19 |
18 |
18 |
3,550 |
6,447,900 |
59 |
| 2024071111 Jul 2024 |
0 |
24 |
22 |
23 |
2,810 |
6,420,300 |
119 |
| 2024072323 Jul 2024 |
0 |
21 |
19 |
21 |
15,316 |
29,549,400 |
247 |
| 2024072424 Jul 2024 |
0 |
21 |
19 |
20 |
28,234 |
53,866,300 |
752 |
| 2024080202 Aug 2024 |
0 |
19 |
18 |
19 |
12,493 |
23,735,800 |
85 |
| 2024080606 Aug 2024 |
0 |
20 |
18 |
19 |
6,753 |
12,825,400 |
120 |
| 2024080707 Aug 2024 |
0 |
20 |
18 |
20 |
3,805 |
7,219,400 |
54 |
| 2024081212 Aug 2024 |
18 |
19 |
18 |
19 |
191 |
362,700 |
21 |
| 2024081313 Aug 2024 |
19 |
20 |
18 |
20 |
9,209 |
17,363,300 |
63 |
| 2024081414 Aug 2024 |
19 |
20 |
19 |
20 |
5,311 |
10,150,700 |
64 |
| 2024081515 Aug 2024 |
20 |
20 |
18 |
19 |
1,874 |
3,585,000 |
45 |
| 2024081616 Aug 2024 |
20 |
20 |
19 |
20 |
405 |
808,900 |
19 |
| 2024081919 Aug 2024 |
20 |
20 |
19 |
20 |
328 |
645,100 |
21 |
| 2024082020 Aug 2024 |
20 |
20 |
19 |
20 |
3,036 |
5,785,500 |
70 |
| 2024082121 Aug 2024 |
20 |
22 |
19 |
22 |
37,262 |
78,800,800 |
202 |
| 2024082222 Aug 2024 |
21 |
24 |
21 |
24 |
30,079 |
70,738,500 |
163 |
| 2024082626 Aug 2024 |
22 |
23 |
21 |
22 |
12,436 |
26,315,300 |
86 |
| 2024082727 Aug 2024 |
21 |
21 |
20 |
20 |
6,999 |
14,259,100 |
112 |
| 2024082828 Aug 2024 |
20 |
22 |
19 |
19 |
38,905 |
78,763,600 |
122 |
| 2024082929 Aug 2024 |
20 |
20 |
19 |
20 |
5,587 |
11,172,200 |
42 |
| 2024092626 Sep 2024 |
24 |
25 |
23 |
25 |
1,626 |
3,928,300 |
72 |
| 2024092727 Sep 2024 |
25 |
25 |
23 |
24 |
9,153 |
22,315,700 |
2,922 |
| 2024093030 Sep 2024 |
24 |
26 |
24 |
26 |
27,254 |
70,037,500 |
2,879 |
| 2024100101 Oct 2024 |
26 |
27 |
24 |
24 |
10,400 |
26,031,500 |
139 |
| 2024100202 Oct 2024 |
24 |
26 |
24 |
26 |
17,747 |
45,744,800 |
127 |
| 2024100303 Oct 2024 |
26 |
27 |
25 |
26 |
14,336 |
37,150,500 |
94 |
| 2024100404 Oct 2024 |
26 |
26 |
25 |
26 |
4,189 |
10,721,200 |
62 |
| 2024100707 Oct 2024 |
26 |
26 |
24 |
25 |
2,186 |
5,423,100 |
58 |
| 2024100808 Oct 2024 |
24 |
26 |
24 |
26 |
3,346 |
8,292,700 |
38 |
| 2024100909 Oct 2024 |
26 |
27 |
25 |
26 |
4,340 |
11,273,700 |
41 |
| 2024101010 Oct 2024 |
26 |
26 |
25 |
26 |
1,880 |
4,858,400 |
30 |
| 2024101111 Oct 2024 |
25 |
26 |
25 |
26 |
4,311 |
10,784,000 |
45 |
| 2024101414 Oct 2024 |
26 |
26 |
25 |
26 |
1,153 |
2,889,700 |
32 |
| 2024101515 Oct 2024 |
25 |
26 |
25 |
26 |
2,355 |
5,897,000 |
45 |
| 2024101616 Oct 2024 |
26 |
26 |
25 |
26 |
1,412 |
3,538,800 |
20 |
| 2024101717 Oct 2024 |
25 |
25 |
24 |
24 |
15,718 |
37,873,600 |
132 |
| 2024101818 Oct 2024 |
24 |
24 |
23 |
24 |
6,124 |
14,417,500 |
67 |
| 2024102121 Oct 2024 |
23 |
25 |
23 |
25 |
1,933 |
4,722,600 |
38 |
| 2024102222 Oct 2024 |
25 |
25 |
24 |
25 |
4,595 |
11,397,200 |
44 |
| 2024102323 Oct 2024 |
25 |
25 |
24 |
25 |
2,102 |
5,102,900 |
29 |
| 2024102424 Oct 2024 |
24 |
25 |
24 |
24 |
3,879 |
9,353,400 |
31 |
| 2024102525 Oct 2024 |
25 |
25 |
24 |
24 |
2,105 |
5,077,700 |
48 |
| 2024102828 Oct 2024 |
25 |
25 |
24 |
25 |
909 |
2,193,100 |
18 |
| 2024102929 Oct 2024 |
25 |
25 |
23 |
24 |
7,683 |
18,590,200 |
56 |
| 2024103030 Oct 2024 |
25 |
25 |
23 |
23 |
1,005 |
2,412,100 |
32 |
| 2024103131 Oct 2024 |
24 |
25 |
23 |
25 |
432 |
1,034,800 |
29 |
| 2024110101 Nov 2024 |
24 |
25 |
23 |
24 |
993 |
2,386,400 |
25 |
| 2024110404 Nov 2024 |
24 |
24 |
23 |
24 |
1,269 |
2,972,100 |
22 |
| 2024110505 Nov 2024 |
24 |
26 |
24 |
26 |
51,177 |
131,384,800 |
205 |
| 2024110606 Nov 2024 |
28 |
28 |
27 |
28 |
11,430 |
31,970,500 |
90 |
| 2024110707 Nov 2024 |
30 |
30 |
30 |
30 |
20,786 |
62,358,000 |
63 |
| 2024110808 Nov 2024 |
31 |
33 |
31 |
33 |
11,916 |
39,322,000 |
63 |
| 2024111111 Nov 2024 |
36 |
36 |
36 |
36 |
10,910 |
39,276,000 |
92 |
| 2024111212 Nov 2024 |
39 |
39 |
33 |
33 |
146,584 |
534,524,800 |
763 |
| 2024111313 Nov 2024 |
33 |
35 |
30 |
32 |
241,826 |
788,983,000 |
1,161 |
| 2024111414 Nov 2024 |
32 |
35 |
29 |
30 |
412,625 |
1,343,153,800 |
1,075 |
| 2024111515 Nov 2024 |
33 |
33 |
30 |
31 |
13,228 |
41,105,300 |
163 |
| 2024111818 Nov 2024 |
31 |
33 |
28 |
28 |
37,097 |
107,115,800 |
163 |
| 2024111919 Nov 2024 |
29 |
30 |
29 |
30 |
4,752 |
13,802,800 |
61 |
| 2024112020 Nov 2024 |
30 |
33 |
29 |
33 |
248,141 |
798,788,600 |
428 |
| 2024112121 Nov 2024 |
33 |
35 |
32 |
35 |
21,514 |
72,952,000 |
192 |
| 2024112222 Nov 2024 |
35 |
38 |
35 |
38 |
61,136 |
231,583,200 |
330 |
| 2024112525 Nov 2024 |
39 |
41 |
38 |
41 |
77,543 |
314,081,800 |
291 |
| 2024112626 Nov 2024 |
42 |
45 |
37 |
37 |
65,656 |
262,744,500 |
406 |
| 2024112828 Nov 2024 |
37 |
40 |
34 |
35 |
306,095 |
1,156,602,400 |
778 |
| 2024112929 Nov 2024 |
35 |
36 |
33 |
33 |
15,160 |
50,747,800 |
159 |
| 2024120202 Dec 2024 |
35 |
35 |
31 |
34 |
11,103 |
36,884,200 |
147 |
| 2024120303 Dec 2024 |
33 |
35 |
33 |
34 |
2,316 |
7,761,800 |
77 |
| 2024120404 Dec 2024 |
34 |
35 |
31 |
33 |
25,796 |
82,897,400 |
206 |
| 2024120505 Dec 2024 |
33 |
34 |
31 |
32 |
6,587 |
20,947,700 |
101 |
| 2024120606 Dec 2024 |
31 |
35 |
30 |
33 |
17,350 |
56,022,800 |
183 |
| 2024120909 Dec 2024 |
34 |
36 |
34 |
36 |
32,590 |
116,489,700 |
289 |
| 2024121010 Dec 2024 |
36 |
39 |
36 |
38 |
184,226 |
705,395,800 |
466 |
| 2024121111 Dec 2024 |
39 |
40 |
35 |
37 |
59,621 |
221,189,800 |
257 |
| 2024121212 Dec 2024 |
36 |
40 |
36 |
36 |
446,722 |
1,725,387,400 |
779 |
| 2024121313 Dec 2024 |
36 |
39 |
35 |
36 |
87,913 |
328,453,500 |
199 |
| 2024121616 Dec 2024 |
36 |
39 |
36 |
37 |
54,042 |
201,455,200 |
159 |
| 2024121717 Dec 2024 |
36 |
40 |
36 |
36 |
71,000 |
268,605,500 |
271 |
| 2024121818 Dec 2024 |
37 |
37 |
35 |
36 |
10,827 |
38,732,200 |
95 |
| 2024121919 Dec 2024 |
36 |
36 |
33 |
34 |
13,457 |
46,453,200 |
93 |
| 2024122020 Dec 2024 |
34 |
35 |
33 |
33 |
4,527 |
14,988,600 |
72 |
| 2024122323 Dec 2024 |
33 |
34 |
32 |
32 |
10,984 |
35,265,100 |
76 |
| 2024122424 Dec 2024 |
32 |
35 |
32 |
35 |
33,928 |
117,389,700 |
107 |
| 2024122727 Dec 2024 |
37 |
38 |
34 |
38 |
57,450 |
216,959,800 |
137 |
| 2024123030 Dec 2024 |
39 |
41 |
38 |
41 |
72,855 |
294,079,300 |
224 |
| 2025010202 Jan 2025 |
42 |
42 |
39 |
40 |
9,703 |
38,811,300 |
133 |
| 2025010303 Jan 2025 |
39 |
39 |
37 |
38 |
18,616 |
69,656,300 |
151 |
| 2025010606 Jan 2025 |
39 |
41 |
39 |
40 |
6,265 |
25,017,700 |
110 |
| 2025010707 Jan 2025 |
40 |
40 |
38 |
40 |
8,041 |
31,499,200 |
128 |
| 2025010808 Jan 2025 |
40 |
44 |
39 |
44 |
51,166 |
217,614,100 |
334 |
| 2025010909 Jan 2025 |
45 |
48 |
44 |
48 |
38,070 |
182,539,900 |
186 |
| 2025011010 Jan 2025 |
52 |
52 |
44 |
46 |
75,942 |
353,023,400 |
438 |
| 2025011313 Jan 2025 |
46 |
46 |
44 |
45 |
3,970 |
18,098,300 |
84 |
| 2025011414 Jan 2025 |
44 |
44 |
41 |
41 |
18,320 |
75,767,100 |
237 |
| 2025011515 Jan 2025 |
41 |
41 |
37 |
39 |
7,394 |
28,914,700 |
152 |
| 2025011616 Jan 2025 |
39 |
42 |
38 |
41 |
8,379 |
33,846,800 |
127 |
| 2025011717 Jan 2025 |
41 |
42 |
37 |
40 |
21,927 |
84,349,800 |
226 |
| 2025012020 Jan 2025 |
39 |
41 |
39 |
39 |
4,639 |
18,397,800 |
73 |
| 2025012121 Jan 2025 |
40 |
41 |
39 |
40 |
5,214 |
20,801,700 |
82 |
| 2025012222 Jan 2025 |
39 |
42 |
39 |
39 |
3,750 |
15,023,600 |
78 |
| 2025012323 Jan 2025 |
39 |
40 |
37 |
39 |
7,772 |
29,582,300 |
153 |
| 2025012424 Jan 2025 |
38 |
40 |
38 |
39 |
935 |
3,720,100 |
24 |
| 2025013030 Jan 2025 |
38 |
42 |
37 |
41 |
11,421 |
46,648,700 |
77 |
| 2025013131 Jan 2025 |
40 |
42 |
40 |
40 |
9,626 |
38,916,600 |
63 |
| 2025020303 Feb 2025 |
41 |
41 |
38 |
41 |
5,504 |
22,113,900 |
72 |
| 2025020404 Feb 2025 |
41 |
41 |
40 |
41 |
11,496 |
45,997,300 |
30 |
| 2025020505 Feb 2025 |
40 |
41 |
40 |
40 |
1,480 |
5,984,500 |
40 |
| 2025020606 Feb 2025 |
39 |
40 |
38 |
38 |
3,708 |
14,425,900 |
49 |
| 2025020707 Feb 2025 |
38 |
39 |
37 |
39 |
1,055 |
4,055,000 |
28 |
| 2025021010 Feb 2025 |
39 |
41 |
38 |
38 |
2,706 |
10,588,000 |
40 |
| 2025021111 Feb 2025 |
38 |
40 |
38 |
40 |
4,007 |
15,892,000 |
42 |
| 2025021212 Feb 2025 |
40 |
41 |
39 |
39 |
2,129 |
8,386,300 |
44 |
| 2025021313 Feb 2025 |
38 |
40 |
38 |
39 |
1,649 |
6,546,800 |
25 |
| 2025021414 Feb 2025 |
39 |
40 |
37 |
38 |
3,845 |
14,611,200 |
54 |
| 2025021717 Feb 2025 |
38 |
39 |
38 |
38 |
2,503 |
9,512,600 |
40 |
| 2025021818 Feb 2025 |
38 |
39 |
38 |
39 |
2,537 |
9,741,000 |
22 |
| 2025021919 Feb 2025 |
39 |
42 |
39 |
41 |
8,605 |
34,811,900 |
81 |
| 2025022020 Feb 2025 |
41 |
42 |
38 |
39 |
11,135 |
44,045,900 |
105 |
| 2025022121 Feb 2025 |
38 |
42 |
38 |
41 |
10,275 |
42,440,600 |
57 |
| 2025022424 Feb 2025 |
41 |
42 |
41 |
41 |
6,694 |
27,619,000 |
77 |
| 2025022525 Feb 2025 |
41 |
42 |
39 |
39 |
2,187 |
8,859,300 |
29 |
| 2025022626 Feb 2025 |
39 |
41 |
39 |
40 |
4,097 |
16,166,400 |
41 |
| 2025022727 Feb 2025 |
39 |
40 |
37 |
37 |
9,324 |
36,058,400 |
72 |
| 2025022828 Feb 2025 |
37 |
37 |
34 |
34 |
19,598 |
68,306,300 |
144 |
| 2025030303 Mar 2025 |
34 |
34 |
31 |
31 |
70,495 |
219,253,400 |
237 |
| 2025030404 Mar 2025 |
31 |
31 |
28 |
30 |
71,238 |
201,941,900 |
228 |
| 2025030505 Mar 2025 |
30 |
30 |
28 |
30 |
16,939 |
50,263,500 |
54 |
| 2025030606 Mar 2025 |
29 |
33 |
28 |
33 |
36,879 |
115,326,200 |
177 |
| 2025030707 Mar 2025 |
34 |
35 |
30 |
35 |
6,178 |
20,948,000 |
94 |
| 2025031010 Mar 2025 |
35 |
38 |
33 |
36 |
26,748 |
97,559,500 |
214 |
| 2025031111 Mar 2025 |
36 |
39 |
36 |
39 |
25,170 |
97,536,600 |
145 |
| 2025031212 Mar 2025 |
39 |
42 |
39 |
42 |
27,166 |
113,974,900 |
97 |
| 2025031313 Mar 2025 |
46 |
46 |
46 |
46 |
30,413 |
139,899,800 |
108 |
| 2025031414 Mar 2025 |
47 |
50 |
44 |
50 |
168,352 |
834,722,200 |
431 |
| 2025031717 Mar 2025 |
51 |
55 |
51 |
55 |
57,443 |
315,032,400 |
355 |
| 2025031818 Mar 2025 |
60 |
60 |
50 |
50 |
76,558 |
421,295,800 |
474 |
| 2025031919 Mar 2025 |
49 |
52 |
45 |
50 |
41,672 |
194,525,500 |
258 |
| 2025032020 Mar 2025 |
50 |
54 |
47 |
50 |
16,769 |
87,430,700 |
103 |
| 2025032121 Mar 2025 |
50 |
51 |
47 |
47 |
2,176 |
10,533,600 |
77 |
| 2025032424 Mar 2025 |
48 |
48 |
43 |
43 |
34,767 |
149,793,100 |
105 |
| 2025032525 Mar 2025 |
42 |
42 |
39 |
39 |
20,737 |
81,491,100 |
118 |
| 2025032626 Mar 2025 |
39 |
41 |
36 |
39 |
27,109 |
101,403,000 |
190 |
| 2025032727 Mar 2025 |
39 |
41 |
37 |
40 |
4,062 |
15,630,500 |
63 |
| 2025040808 Apr 2025 |
36 |
36 |
36 |
36 |
3,070 |
11,052,000 |
45 |
| 2025040909 Apr 2025 |
33 |
36 |
33 |
33 |
21,365 |
70,562,200 |
109 |
| 2025041010 Apr 2025 |
33 |
36 |
32 |
35 |
7,184 |
24,282,300 |
131 |
| 2025041111 Apr 2025 |
33 |
37 |
33 |
37 |
1,484 |
5,214,000 |
42 |
| 2025041414 Apr 2025 |
37 |
37 |
34 |
35 |
13,764 |
47,349,600 |
137 |
| 2025041515 Apr 2025 |
35 |
38 |
34 |
37 |
9,760 |
35,753,900 |
108 |
| 2025041616 Apr 2025 |
37 |
40 |
36 |
39 |
7,647 |
29,414,300 |
65 |
| 2025041717 Apr 2025 |
39 |
41 |
36 |
40 |
8,387 |
31,877,400 |
86 |
| 2025042121 Apr 2025 |
40 |
40 |
38 |
39 |
1,265 |
4,896,500 |
56 |
| 2025042222 Apr 2025 |
38 |
41 |
36 |
38 |
35,980 |
136,248,100 |
213 |
| 2025042323 Apr 2025 |
38 |
40 |
38 |
40 |
8,948 |
34,754,700 |
62 |
| 2025042424 Apr 2025 |
40 |
44 |
39 |
43 |
32,097 |
137,697,200 |
193 |
| 2025042525 Apr 2025 |
44 |
45 |
42 |
43 |
2,464 |
10,687,300 |
55 |
| 2025042828 Apr 2025 |
44 |
47 |
42 |
47 |
19,249 |
89,602,500 |
89 |
| 2025042929 Apr 2025 |
47 |
51 |
47 |
51 |
10,455 |
53,105,700 |
87 |
| 2025043030 Apr 2025 |
53 |
56 |
53 |
56 |
25,828 |
144,577,300 |
181 |
| 2025050202 May 2025 |
61 |
61 |
61 |
61 |
46,622 |
284,394,200 |
118 |
| 2025050505 May 2025 |
67 |
67 |
67 |
67 |
47,428 |
317,767,600 |
116 |
| 2025050606 May 2025 |
73 |
73 |
73 |
73 |
23,094 |
168,586,200 |
89 |
| 2025050707 May 2025 |
80 |
80 |
80 |
80 |
39,217 |
313,736,000 |
92 |
| 2025050808 May 2025 |
88 |
88 |
72 |
72 |
219,315 |
1,897,160,200 |
264 |
| 2025050909 May 2025 |
65 |
65 |
65 |
65 |
11,948 |
77,662,000 |
88 |
| 2025051414 May 2025 |
59 |
71 |
59 |
64 |
136,844 |
889,329,600 |
1,302 |
| 2025051515 May 2025 |
64 |
68 |
58 |
58 |
110,527 |
668,935,400 |
612 |
| 2025051616 May 2025 |
58 |
58 |
53 |
54 |
42,183 |
229,282,900 |
314 |
| 2025051919 May 2025 |
54 |
59 |
53 |
59 |
26,941 |
154,666,100 |
224 |
| 2025052020 May 2025 |
61 |
64 |
61 |
64 |
69,591 |
443,542,400 |
294 |
| 2025052121 May 2025 |
68 |
70 |
66 |
70 |
60,518 |
421,187,200 |
372 |
| 2025052222 May 2025 |
71 |
72 |
63 |
63 |
68,961 |
442,316,100 |
603 |
| 2025052323 May 2025 |
65 |
69 |
63 |
65 |
67,511 |
459,818,900 |
454 |
| 2025052626 May 2025 |
65 |
70 |
64 |
68 |
52,199 |
353,758,400 |
398 |
| 2025052727 May 2025 |
68 |
74 |
67 |
74 |
44,194 |
315,125,700 |
289 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024102222 Oct 2024 |
2024111414 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122121 Dec 2023 |
2024011717 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
