Efek Terdaftar
AGUNG MENJANGAN MAS Tbk, PT
- Security name
- AGUNG MENJANGAN MAS Tbk
- Issuer
- AGUNG MENJANGAN MAS Tbk, PT
- ISIN Code
- ID1000170301
- Short Code
- AMMS
- Type
-
Saham Biasa
- Listing Date
- 04 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 240,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 1,200,055,053 (Total)
- As of 9 Oct 2024
- 20.00% Scripless
=
240,055,053.000
- Local Percentage
-
19.87%
- Foreign Percentage
-
0.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101616 Oct 2023 |
0 |
41 |
39 |
40 |
2,677 |
10,710,300 |
67 |
| 2023101818 Oct 2023 |
0 |
41 |
39 |
40 |
1,939 |
7,668,500 |
59 |
| 2023101919 Oct 2023 |
0 |
40 |
37 |
39 |
7,278 |
27,888,300 |
89 |
| 2023102020 Oct 2023 |
0 |
39 |
37 |
37 |
13,542 |
50,283,900 |
137 |
| 2023102323 Oct 2023 |
0 |
40 |
34 |
40 |
40,571 |
145,713,400 |
235 |
| 2023102424 Oct 2023 |
0 |
40 |
38 |
38 |
8,658 |
33,152,000 |
108 |
| 2023102525 Oct 2023 |
0 |
39 |
36 |
37 |
6,044 |
22,534,900 |
64 |
| 2023102626 Oct 2023 |
0 |
39 |
37 |
37 |
8,680 |
33,200,300 |
74 |
| 2023102727 Oct 2023 |
0 |
40 |
36 |
39 |
9,827 |
37,061,200 |
72 |
| 2023103030 Oct 2023 |
0 |
40 |
37 |
40 |
10,420 |
40,213,800 |
95 |
| 2023110101 Nov 2023 |
0 |
39 |
38 |
39 |
6,672 |
25,374,600 |
34 |
| 2023110808 Nov 2023 |
0 |
56 |
49 |
56 |
140,200 |
761,770,600 |
827 |
| 2023111313 Nov 2023 |
0 |
48 |
44 |
47 |
6,414 |
29,368,200 |
147 |
| 2023111414 Nov 2023 |
0 |
50 |
45 |
47 |
12,239 |
58,821,900 |
165 |
| 2023120101 Dec 2023 |
0 |
45 |
42 |
44 |
13,379 |
57,663,800 |
106 |
| 2023120404 Dec 2023 |
0 |
48 |
41 |
44 |
152,566 |
680,317,800 |
233 |
| 2023120606 Dec 2023 |
0 |
45 |
43 |
43 |
2,117 |
9,289,800 |
67 |
| 2023121818 Dec 2023 |
0 |
41 |
39 |
41 |
4,640 |
18,484,700 |
89 |
| 2023121919 Dec 2023 |
0 |
41 |
40 |
40 |
5,054 |
20,233,200 |
42 |
| 2023122020 Dec 2023 |
0 |
44 |
36 |
40 |
183,697 |
738,107,300 |
381 |
| 2023122121 Dec 2023 |
0 |
40 |
39 |
39 |
2,265 |
8,915,700 |
46 |
| 2023122222 Dec 2023 |
0 |
42 |
39 |
41 |
228,797 |
910,349,700 |
270 |
| 2024010303 Jan 2024 |
0 |
41 |
40 |
41 |
3,740 |
15,221,400 |
64 |
| 2024010404 Jan 2024 |
0 |
42 |
39 |
40 |
845,082 |
3,413,573,300 |
443 |
| 2024010505 Jan 2024 |
0 |
41 |
39 |
41 |
2,537 |
10,170,400 |
46 |
| 2024010909 Jan 2024 |
0 |
41 |
39 |
40 |
2,195 |
8,707,400 |
67 |
| 2024011010 Jan 2024 |
0 |
41 |
38 |
39 |
11,004 |
42,780,800 |
103 |
| 2024011212 Jan 2024 |
0 |
40 |
37 |
38 |
13,773 |
52,657,900 |
152 |
| 2024011515 Jan 2024 |
0 |
39 |
36 |
37 |
19,485 |
73,666,700 |
139 |
| 2024011616 Jan 2024 |
0 |
38 |
36 |
38 |
13,191 |
48,927,200 |
67 |
| 2024012323 Jan 2024 |
0 |
38 |
37 |
37 |
1,138 |
4,253,900 |
22 |
| 2024012525 Jan 2024 |
0 |
38 |
37 |
37 |
2,162 |
8,103,300 |
33 |
| 2024013030 Jan 2024 |
0 |
38 |
37 |
38 |
2,473 |
9,267,600 |
56 |
| 2024020101 Feb 2024 |
0 |
38 |
37 |
38 |
3,428 |
12,802,300 |
41 |
| 2024020505 Feb 2024 |
0 |
38 |
35 |
36 |
17,696 |
62,856,500 |
159 |
| 2024020606 Feb 2024 |
0 |
36 |
33 |
36 |
5,760 |
19,714,700 |
106 |
| 2024021313 Feb 2024 |
0 |
34 |
33 |
33 |
4,102 |
13,579,300 |
61 |
| 2024021515 Feb 2024 |
0 |
36 |
33 |
35 |
9,499 |
33,433,600 |
132 |
| 2024021616 Feb 2024 |
0 |
37 |
34 |
35 |
2,634 |
9,226,100 |
65 |
| 2024021919 Feb 2024 |
0 |
36 |
34 |
34 |
670 |
2,311,400 |
33 |
| 2024022020 Feb 2024 |
0 |
35 |
34 |
34 |
740 |
2,532,700 |
26 |
| 2024022121 Feb 2024 |
0 |
35 |
34 |
34 |
2,538 |
8,669,100 |
54 |
| 2024022323 Feb 2024 |
0 |
35 |
33 |
34 |
1,663 |
5,652,700 |
61 |
| 2024022626 Feb 2024 |
0 |
35 |
33 |
34 |
2,615 |
8,681,000 |
48 |
| 2024022727 Feb 2024 |
0 |
34 |
33 |
34 |
1,942 |
6,512,200 |
41 |
| 2024022828 Feb 2024 |
0 |
34 |
33 |
33 |
4,415 |
14,585,500 |
59 |
| 2024022929 Feb 2024 |
0 |
34 |
32 |
33 |
4,269 |
14,098,300 |
71 |
| 2024030404 Mar 2024 |
0 |
34 |
33 |
33 |
3,399 |
11,217,200 |
28 |
| 2024030808 Mar 2024 |
0 |
32 |
31 |
32 |
2,973 |
9,217,000 |
31 |
| 2024031313 Mar 2024 |
0 |
32 |
30 |
30 |
6,371 |
19,851,800 |
71 |
| 2024031414 Mar 2024 |
0 |
32 |
30 |
31 |
6,180 |
19,093,800 |
63 |
| 2024031818 Mar 2024 |
0 |
32 |
30 |
30 |
2,575 |
7,913,700 |
34 |
| 2024031919 Mar 2024 |
0 |
32 |
30 |
32 |
3,480 |
10,674,300 |
71 |
| 2024032020 Mar 2024 |
0 |
32 |
30 |
31 |
895 |
2,798,500 |
36 |
| 2024032222 Mar 2024 |
0 |
32 |
29 |
30 |
10,393 |
30,766,400 |
134 |
| 2024032525 Mar 2024 |
0 |
33 |
29 |
30 |
17,621 |
53,302,800 |
150 |
| 2024032727 Mar 2024 |
0 |
30 |
29 |
29 |
4,424 |
12,950,000 |
62 |
| 2024032828 Mar 2024 |
0 |
30 |
27 |
29 |
8,577 |
24,382,800 |
115 |
| 2024040101 Apr 2024 |
0 |
29 |
27 |
27 |
11,495 |
31,362,600 |
124 |
| 2024040202 Apr 2024 |
0 |
27 |
25 |
25 |
13,415 |
33,880,000 |
167 |
| 2024040303 Apr 2024 |
0 |
24 |
23 |
24 |
19,857 |
45,825,100 |
136 |
| 2024040404 Apr 2024 |
0 |
24 |
22 |
22 |
8,701 |
19,294,300 |
161 |
| 2024040505 Apr 2024 |
0 |
23 |
20 |
20 |
11,651 |
24,479,100 |
106 |
| 2024041616 Apr 2024 |
0 |
21 |
19 |
21 |
6,295 |
12,532,400 |
127 |
| 2024041717 Apr 2024 |
0 |
22 |
19 |
22 |
4,598 |
9,188,300 |
54 |
| 2024041818 Apr 2024 |
0 |
24 |
20 |
23 |
15,218 |
33,250,000 |
116 |
| 2024041919 Apr 2024 |
0 |
23 |
21 |
22 |
2,457 |
5,459,800 |
59 |
| 2024042222 Apr 2024 |
0 |
24 |
22 |
23 |
2,884 |
6,685,900 |
84 |
| 2024042424 Apr 2024 |
0 |
25 |
22 |
23 |
15,517 |
35,303,000 |
228 |
| 2024042929 Apr 2024 |
0 |
24 |
22 |
22 |
9,136 |
20,207,600 |
707 |
| 2024043030 Apr 2024 |
0 |
22 |
20 |
22 |
2,025 |
4,234,200 |
59 |
| 2024050202 May 2024 |
0 |
22 |
20 |
21 |
878 |
1,833,200 |
38 |
| 2024050303 May 2024 |
0 |
23 |
20 |
22 |
7,477 |
16,243,800 |
63 |
| 2024050606 May 2024 |
0 |
23 |
21 |
23 |
2,370 |
5,259,400 |
43 |
| 2024050707 May 2024 |
0 |
24 |
22 |
24 |
3,621 |
8,401,000 |
333 |
| 2024051313 May 2024 |
0 |
23 |
22 |
23 |
1,154 |
2,648,500 |
28 |
| 2024051414 May 2024 |
0 |
23 |
21 |
23 |
1,526 |
3,410,500 |
63 |
| 2024051515 May 2024 |
0 |
24 |
22 |
23 |
897 |
2,038,600 |
47 |
| 2024051717 May 2024 |
0 |
23 |
21 |
22 |
6,021 |
13,229,700 |
67 |
| 2024052121 May 2024 |
0 |
23 |
21 |
22 |
2,419 |
5,222,700 |
55 |
| 2024052222 May 2024 |
0 |
22 |
21 |
22 |
828 |
1,808,500 |
31 |
| 2024052727 May 2024 |
0 |
22 |
21 |
22 |
648 |
1,388,400 |
29 |
| 2024052828 May 2024 |
0 |
23 |
21 |
21 |
1,055 |
2,348,100 |
51 |
| 2024052929 May 2024 |
0 |
23 |
21 |
21 |
2,149 |
4,619,700 |
39 |
| 2024053131 May 2024 |
0 |
22 |
21 |
22 |
1,175 |
2,494,300 |
30 |
| 2024060505 Jun 2024 |
0 |
22 |
21 |
21 |
1,489 |
3,138,700 |
69 |
| 2024060707 Jun 2024 |
0 |
22 |
20 |
21 |
1,274 |
2,717,200 |
50 |
| 2024061010 Jun 2024 |
0 |
22 |
20 |
21 |
2,266 |
4,598,800 |
63 |
| 2024061212 Jun 2024 |
0 |
21 |
20 |
20 |
830 |
1,700,500 |
31 |
| 2024061313 Jun 2024 |
0 |
21 |
19 |
20 |
4,775 |
9,384,600 |
159 |
| 2024062020 Jun 2024 |
0 |
19 |
17 |
18 |
3,814 |
6,630,800 |
189 |
| 2024062121 Jun 2024 |
0 |
18 |
17 |
17 |
822 |
1,437,700 |
39 |
| 2024062525 Jun 2024 |
0 |
19 |
18 |
19 |
4,561 |
8,373,600 |
45 |
| 2024062626 Jun 2024 |
0 |
19 |
18 |
19 |
791 |
1,460,100 |
33 |
| 2024062727 Jun 2024 |
0 |
19 |
18 |
19 |
603 |
1,129,900 |
39 |
| 2024062828 Jun 2024 |
0 |
19 |
18 |
18 |
3,550 |
6,447,900 |
59 |
| 2024071111 Jul 2024 |
0 |
24 |
22 |
23 |
2,810 |
6,420,300 |
119 |
| 2024072323 Jul 2024 |
0 |
21 |
19 |
21 |
15,316 |
29,549,400 |
247 |
| 2024072424 Jul 2024 |
0 |
21 |
19 |
20 |
28,234 |
53,866,300 |
752 |
| 2024080202 Aug 2024 |
0 |
19 |
18 |
19 |
12,493 |
23,735,800 |
85 |
| 2024080606 Aug 2024 |
0 |
20 |
18 |
19 |
6,753 |
12,825,400 |
120 |
| 2024080707 Aug 2024 |
0 |
20 |
18 |
20 |
3,805 |
7,219,400 |
54 |
| 2024081212 Aug 2024 |
18 |
19 |
18 |
19 |
191 |
362,700 |
21 |
| 2024081313 Aug 2024 |
19 |
20 |
18 |
20 |
9,209 |
17,363,300 |
63 |
| 2024081414 Aug 2024 |
19 |
20 |
19 |
20 |
5,311 |
10,150,700 |
64 |
| 2024081515 Aug 2024 |
20 |
20 |
18 |
19 |
1,874 |
3,585,000 |
45 |
| 2024081616 Aug 2024 |
20 |
20 |
19 |
20 |
405 |
808,900 |
19 |
| 2024081919 Aug 2024 |
20 |
20 |
19 |
20 |
328 |
645,100 |
21 |
| 2024082020 Aug 2024 |
20 |
20 |
19 |
20 |
3,036 |
5,785,500 |
70 |
| 2024082121 Aug 2024 |
20 |
22 |
19 |
22 |
37,262 |
78,800,800 |
202 |
| 2024082222 Aug 2024 |
21 |
24 |
21 |
24 |
30,079 |
70,738,500 |
163 |
| 2024082626 Aug 2024 |
22 |
23 |
21 |
22 |
12,436 |
26,315,300 |
86 |
| 2024082727 Aug 2024 |
21 |
21 |
20 |
20 |
6,999 |
14,259,100 |
112 |
| 2024082828 Aug 2024 |
20 |
22 |
19 |
19 |
38,905 |
78,763,600 |
122 |
| 2024082929 Aug 2024 |
20 |
20 |
19 |
20 |
5,587 |
11,172,200 |
42 |
| 2024092626 Sep 2024 |
24 |
25 |
23 |
25 |
1,626 |
3,928,300 |
72 |
| 2024092727 Sep 2024 |
25 |
25 |
23 |
24 |
9,153 |
22,315,700 |
2,922 |
| 2024093030 Sep 2024 |
24 |
26 |
24 |
26 |
27,254 |
70,037,500 |
2,879 |
| 2024100101 Oct 2024 |
26 |
27 |
24 |
24 |
10,400 |
26,031,500 |
139 |
| 2024100202 Oct 2024 |
24 |
26 |
24 |
26 |
17,747 |
45,744,800 |
127 |
| 2024100303 Oct 2024 |
26 |
27 |
25 |
26 |
14,336 |
37,150,500 |
94 |
| 2024100404 Oct 2024 |
26 |
26 |
25 |
26 |
4,189 |
10,721,200 |
62 |
| 2024100707 Oct 2024 |
26 |
26 |
24 |
25 |
2,186 |
5,423,100 |
58 |
| 2024100808 Oct 2024 |
24 |
26 |
24 |
26 |
3,346 |
8,292,700 |
38 |
| 2024100909 Oct 2024 |
26 |
27 |
25 |
26 |
4,340 |
11,273,700 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024102222 Oct 2024 |
2024111414 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122121 Dec 2023 |
2024011717 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
