Efek Terdaftar

ATELIERS MECANIQUES D INDONESIE Tbk, PT

Security name
ATELIERS MECANIQUES D INDONESIE Tbk
Issuer
ATELIERS MECANIQUES D INDONESIE Tbk, PT
ISIN Code
ID1000136302
Short Code
AMIN
Type
Saham Biasa
Listing Date
10 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,080,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,080,000,000 (Total)
As of 28 Mar 2024
32.33% Scripless = 349,200,000.000
Local Percentage
6.39%
Foreign Percentage
25.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 105 99 102 4,347 44,393,900 132
04 Apr 2023 0 107 102 105 1,900 19,857,100 115
05 Apr 2023 0 114 101 104 31,377 342,240,500 1,367
06 Apr 2023 0 122 102 107 92,761 1,060,436,200 1,363
10 Apr 2023 0 108 100 103 7,898 81,000,800 201
11 Apr 2023 0 107 103 105 3,460 36,303,500 100
12 Apr 2023 0 131 104 115 330,254 4,019,197,200 7,011
13 Apr 2023 0 116 109 109 14,967 166,308,400 298
14 Apr 2023 0 111 108 108 3,188 34,675,900 106
17 Apr 2023 0 112 105 112 10,631 116,975,700 239
18 Apr 2023 0 136 113 116 51,700 648,446,400 805
26 Apr 2023 0 118 112 115 9,205 106,110,000 304
27 Apr 2023 0 117 113 116 7,503 86,484,400 129
28 Apr 2023 0 118 115 116 8,044 93,082,800 134
02 May 2023 0 117 112 115 4,005 45,601,600 138
02 May 2023 0 117 112 115 4,005 45,601,600 138
02 May 2023 0 117 112 115 4,005 45,601,600 138
02 May 2023 0 117 112 115 4,005 45,601,600 138
03 May 2023 0 116 113 114 4,772 54,659,900 73
04 May 2023 0 114 109 113 3,790 42,205,300 134
05 May 2023 0 113 109 110 3,797 41,666,600 72
08 May 2023 0 111 107 109 4,145 44,818,400 95
09 May 2023 0 114 108 113 2,952 32,829,900 101
10 May 2023 0 114 110 112 397 4,413,600 28
11 May 2023 0 113 109 112 2,956 33,172,200 156
12 May 2023 0 115 108 111 7,632 84,441,900 191
15 May 2023 0 112 108 108 2,064 22,589,000 75
17 May 2023 0 111 106 106 1,471 15,688,400 70
19 May 2023 0 110 105 109 1,094 11,620,000 42
23 May 2023 0 110 106 110 1,136 12,176,700 48
26 May 2023 0 111 106 109 858 9,260,500 46
30 May 2023 0 145 107 144 114,966 1,520,042,200 2,649
31 May 2023 0 148 134 134 35,798 511,544,300 510
05 Jun 2023 0 134 114 115 64,273 751,060,100 1,068
06 Jun 2023 0 123 115 119 20,391 243,239,800 571
07 Jun 2023 0 119 115 117 3,841 44,907,900 142
08 Jun 2023 0 121 111 115 8,239 94,628,400 217
09 Jun 2023 0 115 112 115 6,556 74,410,300 201
12 Jun 2023 0 120 114 117 5,869 68,735,900 241
13 Jun 2023 0 119 114 118 3,076 35,498,800 118
14 Jun 2023 0 119 114 117 2,146 24,853,800 109
15 Jun 2023 0 117 115 116 1,528 17,711,500 56
16 Jun 2023 0 128 116 116 3,808 45,133,000 242
20 Jun 2023 0 116 108 116 1,810 20,693,000 85
21 Jun 2023 0 116 109 115 1,205 13,797,800 76
22 Jun 2023 0 117 113 116 1,479 16,984,800 54
23 Jun 2023 0 116 113 114 1,480 16,908,800 47
27 Jun 2023 0 116 114 116 1,088 12,484,900 36
03 Jul 2023 0 116 113 116 629 7,204,200 55
04 Jul 2023 0 118 115 117 1,232 14,354,900 114
05 Jul 2023 0 128 116 127 5,417 66,565,500 246
06 Jul 2023 0 125 118 118 8,663 104,787,300 248
07 Jul 2023 0 123 115 120 5,563 66,479,100 175
10 Jul 2023 0 123 117 122 10,180 120,928,900 93
11 Jul 2023 0 122 114 118 8,829 102,971,900 170
12 Jul 2023 0 119 117 118 1,274 15,019,500 58
13 Jul 2023 0 129 118 129 64,676 805,669,200 539
14 Jul 2023 0 136 116 119 382,418 4,925,184,500 13,619
17 Jul 2023 0 122 118 120 13,042 156,230,900 255
18 Jul 2023 0 122 113 121 15,590 186,700,500 243
20 Jul 2023 0 140 121 139 142,232 1,884,575,700 4,111
21 Jul 2023 0 144 126 128 177,654 2,457,409,500 4,402
24 Jul 2023 0 128 120 124 26,458 325,535,700 653
25 Jul 2023 0 131 117 126 17,542 222,113,200 395
26 Jul 2023 0 127 118 124 6,361 78,635,800 209
27 Jul 2023 0 125 117 124 6,245 76,403,700 159
28 Jul 2023 0 125 116 124 1,569 19,237,800 73
31 Jul 2023 0 130 117 125 10,813 135,021,400 287
01 Aug 2023 0 125 118 122 3,867 47,749,400 99
02 Aug 2023 0 125 120 122 2,652 32,517,700 119
03 Aug 2023 0 122 118 121 3,308 39,622,900 126
04 Aug 2023 0 123 118 119 6,038 72,084,900 172
07 Aug 2023 0 123 119 122 817 9,842,500 66
08 Aug 2023 0 124 121 123 688 8,404,700 53
09 Aug 2023 0 123 119 120 2,585 31,356,400 84
10 Aug 2023 0 122 119 120 1,586 18,943,500 68
11 Aug 2023 0 120 118 118 3,605 42,689,600 96
14 Aug 2023 0 128 118 120 3,783 45,822,200 241
15 Aug 2023 0 125 118 122 1,343 16,140,200 104
16 Aug 2023 0 123 119 122 3,218 39,085,900 84
18 Aug 2023 0 123 119 120 1,732 20,814,300 70
21 Aug 2023 0 121 119 121 1,473 17,710,900 60
22 Aug 2023 0 121 120 121 987 11,875,200 18
23 Aug 2023 0 121 120 121 1,254 15,077,800 32
24 Aug 2023 0 121 118 121 1,925 22,929,500 55
25 Aug 2023 0 121 118 120 1,034 12,392,300 46
28 Aug 2023 0 132 119 125 28,074 352,741,000 847
29 Aug 2023 0 128 121 123 11,264 139,907,200 330
30 Aug 2023 0 127 124 127 10,176 127,550,700 248
31 Aug 2023 0 130 124 129 10,614 134,856,100 204
01 Sep 2023 0 129 120 125 7,179 89,548,900 136
05 Sep 2023 0 128 124 127 2,786 34,665,300 64
06 Sep 2023 0 127 124 125 780 9,756,600 48
07 Sep 2023 0 127 124 124 936 11,615,100 20
08 Sep 2023 0 126 123 125 1,031 12,792,400 35
11 Sep 2023 0 126 125 126 1,184 14,808,800 33
12 Sep 2023 0 126 123 124 2,228 27,654,200 60
13 Sep 2023 0 124 120 120 3,810 46,250,500 93
14 Sep 2023 0 122 120 121 3,177 38,223,300 66
15 Sep 2023 0 126 120 125 2,684 33,004,900 72
18 Sep 2023 0 141 122 134 29,178 391,892,700 526
19 Sep 2023 0 140 126 140 12,665 168,305,100 245
20 Sep 2023 0 144 131 139 2,496 33,645,400 100
21 Sep 2023 0 138 131 134 779 10,279,700 48
22 Sep 2023 0 136 124 129 3,330 43,087,700 126
25 Sep 2023 0 131 128 128 1,244 16,016,400 61
26 Sep 2023 0 130 125 128 372 4,704,000 46
29 Sep 2023 0 127 122 124 2,384 29,448,100 108
03 Oct 2023 0 128 123 128 1,182 14,806,100 78
04 Oct 2023 0 131 123 128 1,202 15,062,000 57
05 Oct 2023 0 129 124 128 823 10,390,300 52
06 Oct 2023 0 130 124 130 2,740 34,520,200 39
09 Oct 2023 0 130 126 128 761 9,709,900 29
10 Oct 2023 0 129 126 127 497 6,300,400 23
12 Oct 2023 0 129 124 129 615 7,796,000 30
13 Oct 2023 0 133 126 132 2,234 29,094,800 72
16 Oct 2023 0 163 120 130 193,472 2,826,807,700 6,814
17 Oct 2023 0 138 130 131 29,014 379,971,300 260
18 Oct 2023 0 135 129 134 7,970 104,038,600 105
19 Oct 2023 0 134 130 132 2,222 28,968,000 45
20 Oct 2023 0 134 130 133 1,715 22,434,600 38
24 Oct 2023 0 140 134 140 24,429 328,866,700 142
25 Oct 2023 0 152 135 152 5,163 73,927,400 176
27 Oct 2023 0 144 138 144 1,427 20,166,900 61
30 Oct 2023 0 147 135 139 4,603 64,814,300 81
31 Oct 2023 0 143 132 133 3,048 41,463,100 73
01 Nov 2023 0 142 131 134 957 12,951,800 75
02 Nov 2023 0 147 131 147 5,291 74,783,300 106
03 Nov 2023 0 147 138 147 3,348 48,206,200 67
06 Nov 2023 0 152 141 152 4,831 71,940,000 62
07 Nov 2023 0 157 146 157 5,092 77,793,000 126
08 Nov 2023 0 160 146 158 9,439 144,762,700 160
09 Nov 2023 0 158 152 156 2,494 38,274,200 53
10 Nov 2023 0 156 151 155 2,668 40,601,800 32
13 Nov 2023 0 152 143 147 3,069 45,403,300 75
14 Nov 2023 0 154 144 150 4,747 71,150,200 45
15 Nov 2023 0 154 145 154 2,172 32,894,000 36
16 Nov 2023 0 160 151 156 632 9,764,500 35
17 Nov 2023 0 158 150 158 1,214 19,072,200 46
20 Nov 2023 0 157 151 157 1,366 21,166,200 46
21 Nov 2023 0 170 153 164 10,886 175,251,100 105
22 Nov 2023 0 174 156 168 11,206 186,606,000 219
23 Nov 2023 0 175 166 174 2,241 38,398,900 92
24 Nov 2023 0 180 171 180 5,133 90,418,100 72
27 Nov 2023 0 196 173 190 6,498 120,311,700 200
28 Nov 2023 0 196 180 194 12,224 231,360,200 241
29 Nov 2023 0 194 185 192 2,688 50,265,000 120
30 Nov 2023 0 190 166 171 6,704 115,025,400 313
01 Dec 2023 0 184 173 181 4,611 80,478,900 104
04 Dec 2023 0 188 180 186 1,816 33,019,400 95
05 Dec 2023 0 185 172 184 2,384 42,221,300 98
06 Dec 2023 0 198 180 194 3,502 66,365,500 181
07 Dec 2023 0 199 185 198 2,476 47,742,000 117
08 Dec 2023 0 202 189 198 3,117 61,500,700 147
11 Dec 2023 0 200 191 198 1,201 23,414,100 120
12 Dec 2023 0 200 180 200 1,841 35,877,800 126
13 Dec 2023 0 206 191 204 1,314 26,377,900 87
15 Dec 2023 0 208 197 200 300 6,026,400 33
18 Dec 2023 0 202 188 188 1,320 25,594,100 94
19 Dec 2023 0 187 165 169 2,684 45,895,100 181
20 Dec 2023 0 185 166 174 2,428 41,948,500 152
21 Dec 2023 0 183 172 179 178 3,118,600 21
27 Dec 2023 0 190 173 177 268 4,801,800 43
28 Dec 2023 0 180 171 173 536 9,384,200 44
03 Jan 2024 0 161 155 159 597 9,473,500 32
04 Jan 2024 0 159 155 158 191 2,993,900 31
08 Jan 2024 0 160 150 157 330 5,009,500 21
09 Jan 2024 0 157 151 157 566 8,714,400 34
10 Jan 2024 0 157 152 156 221 3,389,200 22
12 Jan 2024 0 157 153 156 218 3,387,200 15
15 Jan 2024 0 158 152 152 489 7,465,800 34
16 Jan 2024 0 157 149 156 553 8,357,800 45
17 Jan 2024 0 154 150 154 1,048 15,989,800 44
19 Jan 2024 0 158 150 158 173 2,687,100 20
22 Jan 2024 0 155 143 151 164 2,482,700 18
24 Jan 2024 0 151 144 149 112 1,636,800 28
26 Jan 2024 0 157 155 155 70 1,090,300 18
29 Jan 2024 0 159 150 155 526 8,060,300 36
31 Jan 2024 0 157 148 152 49 739,000 15
01 Feb 2024 0 153 146 152 50 743,700 18
02 Feb 2024 0 152 146 152 83 1,227,700 28
05 Feb 2024 0 152 147 147 64 947,500 15
07 Feb 2024 0 158 145 155 175 2,640,100 40
16 Feb 2024 0 157 149 157 44 664,200 10
19 Feb 2024 0 157 147 154 425 6,424,800 25
21 Feb 2024 0 152 144 146 1,253 18,089,400 41
22 Feb 2024 0 146 144 146 84 1,223,500 8
23 Feb 2024 0 147 145 146 462 6,764,300 10
26 Feb 2024 0 146 145 146 122 1,779,200 7
28 Feb 2024 0 145 145 145 83 1,203,500 7
29 Feb 2024 0 147 145 147 194 2,814,900 9
01 Mar 2024 0 147 145 147 37 537,900 6
06 Mar 2024 0 147 147 147 1 14,700 1
07 Mar 2024 0 147 145 146 167 2,424,200 12
20 Mar 2024 0 146 144 146 579 8,411,800 15
22 Mar 2024 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jun 2023 21 Jul 2023 Active
Proxy Voting   - 13 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 10 Feb 2022 07 Mar 2022 Active
Proxy Voting   - 18 Aug 2021 10 Sep 2021 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Cash Dividend (1 AMIN : 8 IDR) 28 Jun 2019 02 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 AMIN : 8 IDR) 29 Jun 2018 04 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 22 Jun 2017 05 Jul 2017 12 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active