Efek Terdaftar

ATELIERS MECANIQUES D INDONESIE Tbk, PT

Security name
ATELIERS MECANIQUES D INDONESIE Tbk
Issuer
ATELIERS MECANIQUES D INDONESIE Tbk, PT
ISIN Code
ID1000136302
Short Code
AMIN
Type
Saham Biasa
Listing Date
December 10, 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,080,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,080,000,000 (Total)
As of 30 Jul 2025
32.33% Scripless = 349,200,000.000
Local Percentage
7.18%
Foreign Percentage
25.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Aug 2024 0 140 131 138 1,615 21,668,500 71
06 Aug 2024 0 138 132 138 246 3,380,000 24
07 Aug 2024 0 146 137 139 4,242 59,878,200 366
08 Aug 2024 0 142 138 140 1,214 17,024,900 58
09 Aug 2024 0 140 137 139 583 8,051,000 54
12 Aug 2024 139 140 138 139 1,757 24,334,700 42
13 Aug 2024 140 140 138 138 681 9,401,600 27
14 Aug 2024 139 140 137 138 101 1,401,600 28
15 Aug 2024 138 140 137 138 206 2,838,800 100
16 Aug 2024 138 141 137 141 666 9,309,100 98
19 Aug 2024 141 142 139 140 535 7,493,800 65
20 Aug 2024 139 141 139 140 330 4,616,800 11
21 Aug 2024 140 141 139 141 42 588,300 18
22 Aug 2024 141 150 139 142 580 8,163,600 66
26 Aug 2024 143 144 140 143 148 2,110,600 20
27 Aug 2024 143 146 143 145 1,113 16,205,800 39
28 Aug 2024 146 146 141 146 1,320 19,102,600 59
29 Aug 2024 145 146 145 146 768 11,155,100 29
26 Sep 2024 152 152 151 151 93 1,404,500 10
27 Sep 2024 151 152 142 150 82 1,217,500 52
30 Sep 2024 146 151 142 151 516 7,643,900 28
01 Oct 2024 144 151 144 151 166 2,468,900 20
02 Oct 2024 151 152 145 151 544 8,141,100 37
03 Oct 2024 151 151 145 148 202 2,932,900 24
04 Oct 2024 148 149 148 149 90 1,332,200 8
07 Oct 2024 145 151 145 151 172 2,583,500 20
08 Oct 2024 147 151 147 151 69 1,037,900 10
09 Oct 2024 151 151 147 149 171 2,545,400 13
10 Oct 2024 151 151 150 150 15 226,000 4
11 Oct 2024 149 150 149 150 23 342,800 5
14 Oct 2024 148 151 146 146 1,437 21,047,200 29
15 Oct 2024 146 150 146 150 48 701,200 8
16 Oct 2024 149 149 146 149 55 819,100 11
17 Oct 2024 146 151 146 151 750 11,211,300 33
18 Oct 2024 149 151 148 151 44 652,600 10
21 Oct 2024 147 151 147 151 166 2,491,700 15
22 Oct 2024 151 152 142 152 1,602 23,589,800 57
23 Oct 2024 146 150 145 150 475 6,890,400 6
24 Oct 2024 145 150 145 150 267 3,901,500 14
25 Oct 2024 150 150 150 150 31 465,000 2
28 Oct 2024 150 151 146 151 84 1,252,600 13
29 Oct 2024 146 150 146 150 47 691,400 5
30 Oct 2024 146 147 146 147 11 161,300 4
31 Oct 2024 149 149 145 146 1,638 24,353,500 14
01 Nov 2024 146 149 143 144 789 11,395,100 30
04 Nov 2024 142 148 142 147 130 1,883,900 14
05 Nov 2024 148 148 147 148 69 1,020,500 11
06 Nov 2024 148 148 143 145 171 2,478,300 14
07 Nov 2024 143 147 142 147 96 1,369,400 8
08 Nov 2024 147 150 143 150 259 3,827,000 21
11 Nov 2024 149 150 143 150 563 8,376,900 35
12 Nov 2024 148 150 140 150 302 4,394,500 26
13 Nov 2024 147 151 143 151 482 7,150,800 39
14 Nov 2024 149 149 144 146 67 993,800 6
15 Nov 2024 145 145 143 143 335 4,798,800 9
18 Nov 2024 143 148 143 147 219 3,212,200 9
19 Nov 2024 148 149 146 148 546 8,099,000 23
20 Nov 2024 145 149 145 149 38 562,000 11
21 Nov 2024 149 149 143 145 7 102,300 6
22 Nov 2024 148 149 148 149 26 385,800 5
25 Nov 2024 145 149 144 144 329 4,745,800 14
26 Nov 2024 146 148 143 148 169 2,440,300 19
28 Nov 2024 146 146 144 144 615 8,859,000 19
29 Nov 2024 144 144 144 144 11 158,400 2
02 Dec 2024 146 147 141 147 31 450,900 13
03 Dec 2024 144 147 135 136 2,385 32,716,900 72
04 Dec 2024 138 143 134 140 984 13,383,100 64
05 Dec 2024 137 139 135 136 393 5,353,200 36
06 Dec 2024 139 143 135 143 726 10,131,700 48
09 Dec 2024 141 141 138 140 747 10,357,500 19
10 Dec 2024 139 144 139 144 591 8,300,200 22
11 Dec 2024 145 145 138 143 375 5,273,600 26
12 Dec 2024 143 143 139 143 188 2,663,400 18
13 Dec 2024 139 147 139 147 410 5,948,400 43
16 Dec 2024 145 145 141 142 86 1,233,500 35
17 Dec 2024 141 142 140 142 707 9,899,600 7
18 Dec 2024 142 144 140 142 47 661,200 6
19 Dec 2024 138 141 138 141 3 42,000 3
20 Dec 2024 141 141 141 141 7 98,700 3
23 Dec 2024 143 143 138 141 297 4,180,000 19
24 Dec 2024 141 141 141 141 1 14,100 1
27 Dec 2024 143 143 138 138 53 744,400 8
30 Dec 2024 138 148 138 139 744 10,441,500 28
02 Jan 2025 141 145 141 143 33 470,700 14
03 Jan 2025 144 144 140 140 20 285,500 11
06 Jan 2025 140 140 140 140 98 1,372,000 3
07 Jan 2025 140 147 140 147 113 1,622,500 8
08 Jan 2025 146 146 140 145 336 4,808,400 10
09 Jan 2025 146 146 140 140 18 258,300 4
10 Jan 2025 141 147 140 147 62 878,100 14
13 Jan 2025 141 146 141 146 31 448,200 10
14 Jan 2025 146 146 141 145 162 2,361,900 5
15 Jan 2025 144 144 140 142 517 7,341,400 5
16 Jan 2025 145 145 142 145 90 1,296,800 11
17 Jan 2025 143 144 142 143 45 644,200 7
20 Jan 2025 142 146 142 146 37 530,900 6
21 Jan 2025 142 144 142 143 276 3,972,900 13
22 Jan 2025 142 145 141 145 1,044 14,804,700 14
23 Jan 2025 145 145 142 142 139 1,976,300 7
24 Jan 2025 142 145 142 142 43 619,000 10
30 Jan 2025 142 145 125 144 2,396 33,100,400 71
31 Jan 2025 140 140 123 137 1,868 24,971,700 74
03 Feb 2025 135 137 135 135 659 8,963,600 20
04 Feb 2025 140 144 139 141 296 4,189,400 34
05 Feb 2025 142 142 141 141 18 254,600 8
06 Feb 2025 131 144 131 144 103 1,412,000 21
07 Feb 2025 137 142 137 137 68 939,600 10
10 Feb 2025 142 142 137 139 114 1,604,100 11
11 Feb 2025 142 142 137 137 19 262,300 9
12 Feb 2025 139 139 139 139 17 236,300 1
13 Feb 2025 138 139 134 139 20 273,800 10
14 Feb 2025 139 139 136 139 46 633,200 15
17 Feb 2025 139 139 136 138 396 5,477,300 11
18 Feb 2025 138 138 137 138 25 343,100 9
19 Feb 2025 137 137 137 137 20 274,000 5
20 Feb 2025 137 139 137 137 74 1,014,100 7
21 Feb 2025 137 137 137 137 23 315,100 4
24 Feb 2025 136 137 130 137 110 1,448,600 11
25 Feb 2025 135 137 132 132 110 1,472,000 17
26 Feb 2025 132 136 131 133 79 1,041,400 26
27 Feb 2025 133 133 131 133 127 1,687,700 16
28 Feb 2025 131 136 130 135 430 5,694,600 13
03 Mar 2025 135 135 132 134 156 2,079,400 15
04 Mar 2025 134 134 133 133 13 173,100 7
05 Mar 2025 131 134 126 133 470 6,086,700 23
06 Mar 2025 133 133 131 132 72 945,400 17
07 Mar 2025 130 133 130 130 10 131,500 6
10 Mar 2025 130 132 130 130 186 2,426,000 11
11 Mar 2025 130 130 127 128 328 4,217,900 19
12 Mar 2025 128 132 128 130 794 10,262,800 23
13 Mar 2025 130 133 129 130 137 1,781,200 7
14 Mar 2025 133 134 128 130 747 9,759,500 19
17 Mar 2025 130 133 130 132 383 5,076,500 30
18 Mar 2025 132 133 126 131 669 8,756,700 16
19 Mar 2025 131 135 130 134 60 792,500 10
20 Mar 2025 130 133 130 132 8 105,400 4
21 Mar 2025 132 132 132 132 63 831,600 5
24 Mar 2025 129 134 121 133 254 3,351,600 19
25 Mar 2025 133 133 129 129 70 915,500 13
26 Mar 2025 130 133 130 132 15 197,400 6
27 Mar 2025 133 134 121 134 518 6,764,300 34
08 Apr 2025 133 133 128 129 711 9,186,100 19
09 Apr 2025 129 133 129 133 47 613,200 10
10 Apr 2025 133 133 130 133 385 5,053,400 14
11 Apr 2025 132 133 131 133 10 132,300 8
14 Apr 2025 133 133 132 133 15 198,600 10
15 Apr 2025 133 133 132 132 481 6,394,900 14
16 Apr 2025 132 132 131 132 151 1,982,100 14
17 Apr 2025 132 132 126 132 21 273,200 8
21 Apr 2025 132 132 131 131 17 223,900 6
22 Apr 2025 131 131 130 131 132 1,727,700 15
23 Apr 2025 133 134 129 133 197 2,588,900 21
24 Apr 2025 133 134 133 134 121 1,619,400 7
25 Apr 2025 134 134 130 133 113 1,505,500 12
28 Apr 2025 134 134 130 134 619 8,210,900 25
29 Apr 2025 130 143 130 140 1,599 22,188,500 43
30 Apr 2025 140 143 138 143 643 9,065,300 32
02 May 2025 140 141 136 141 309 4,220,600 9
05 May 2025 137 141 137 140 84 1,155,000 8
06 May 2025 140 140 138 138 46 641,800 8
07 May 2025 136 140 135 140 112 1,540,200 35
08 May 2025 140 142 140 140 582 8,222,400 24
09 May 2025 140 140 138 140 664 9,247,500 16
14 May 2025 140 140 136 140 1,249 17,484,700 12
15 May 2025 140 142 137 142 73 1,025,600 17
16 May 2025 142 142 140 141 220 3,088,900 12
19 May 2025 140 143 140 143 687 9,764,000 30
20 May 2025 143 190 143 160 55,973 963,343,400 2,169
21 May 2025 155 159 146 149 10,533 158,244,500 324
22 May 2025 149 163 148 157 10,720 166,174,900 383
23 May 2025 159 169 155 156 6,002 96,966,300 186
26 May 2025 157 166 157 162 11,855 192,004,000 224
27 May 2025 163 169 163 167 5,252 86,767,800 150
28 May 2025 167 170 166 167 5,842 97,678,600 57
02 Jun 2025 167 167 153 165 861 14,114,400 40
03 Jun 2025 165 169 163 168 5,077 83,967,300 56
04 Jun 2025 168 168 160 161 1,508 24,413,800 40
05 Jun 2025 162 167 162 163 1,932 31,667,200 36
10 Jun 2025 166 166 159 160 566 9,126,900 34
11 Jun 2025 160 160 155 156 2,360 37,055,400 46
12 Jun 2025 158 160 155 160 1,311 20,465,600 35
13 Jun 2025 159 160 153 159 116 1,824,700 20
16 Jun 2025 157 159 157 159 147 2,331,700 19
17 Jun 2025 159 169 158 169 3,125 49,725,300 59
18 Jun 2025 169 169 160 166 568 9,278,500 49
19 Jun 2025 166 166 145 158 3,218 48,605,200 56
20 Jun 2025 155 156 145 150 887 13,196,400 41
23 Jun 2025 149 155 144 152 408 5,981,300 41
24 Jun 2025 153 154 147 150 958 14,318,900 24
25 Jun 2025 157 160 149 151 761 11,800,500 56
26 Jun 2025 152 163 151 159 5,769 91,410,200 68
30 Jun 2025 159 165 157 160 1,199 19,195,400 62
01 Jul 2025 160 162 155 160 9,903 158,230,800 104
02 Jul 2025 156 156 146 149 5,737 85,201,400 109
03 Jul 2025 152 152 145 150 697 10,426,100 52
04 Jul 2025 149 152 149 150 546 8,243,500 25
07 Jul 2025 154 154 146 147 682 10,064,200 42
08 Jul 2025 146 149 146 146 680 9,939,100 42
09 Jul 2025 147 147 144 144 1,671 24,080,200 40
10 Jul 2025 146 146 144 145 272 3,931,800 21
11 Jul 2025 145 147 145 147 169 2,461,100 23
15 Jul 2025 146 164 146 149 8,614 135,146,600 452
16 Jul 2025 153 164 147 150 10,317 159,964,100 698
17 Jul 2025 152 152 147 149 1,484 22,006,400 55
18 Jul 2025 149 160 149 152 864 13,048,100 69
21 Jul 2025 152 161 150 157 2,798 43,710,200 88
22 Jul 2025 157 163 157 157 2,062 32,778,800 63
23 Jul 2025 158 186 150 156 29,087 485,229,500 1,509
24 Jul 2025 156 185 151 164 10,517 172,191,100 343
25 Jul 2025 164 170 154 156 20,728 330,730,900 188
28 Jul 2025 160 210 155 210 64,274 1,258,689,900 2,711
29 Jul 2025 220 252 192 200 58,896 1,295,603,600 2,036
30 Jul 2025 200 214 200 204 9,518 197,689,800 361

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMIN : 8 IDR) 01 Jul 2025 03 Jul 2025 24 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Cash Dividend (1 AMIN : 5 IDR) 15 Jul 2024 17 Jul 2024 08 Aug 2024 Active
Proxy Voting   - 12 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 27 Jun 2023 21 Jul 2023 Active
Proxy Voting   - 13 Jul 2022 05 Aug 2022 Active
Proxy Voting   - 10 Feb 2022 07 Mar 2022 Active
Proxy Voting   - 18 Aug 2021 10 Sep 2021 Active
Proxy Voting   - 26 Aug 2020 18 Sep 2020 Active
Cash Dividend (1 AMIN : 8 IDR) 28 Jun 2019 02 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 AMIN : 8 IDR) 29 Jun 2018 04 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 22 Jun 2017 05 Jul 2017 12 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online