Efek Terdaftar

ATELIERS MECANIQUES D INDONESIE Tbk, PT

Security name
ATELIERS MECANIQUES D INDONESIE Tbk
Issuer
ATELIERS MECANIQUES D INDONESIE Tbk, PT
ISIN Code
ID1000136302
Short Code
AMIN
Type
Saham Biasa
Listing Date
10 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,080,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
MACHINERY AND HEAVY EQUIPMENT
Number of Securities
1,080,000,000 (Total)
As of 16 Oct 2019
22.22% Scripless = 240,000,000.000
Local Percentage
14.09%
Foreign Percentage
8.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Nov 2018 0 338 338 338 10 338,000 1
13 Nov 2018 0 338 320 320 644 20,614,800 9
16 Nov 2018 0 340 330 338 641 21,243,600 14
27 Nov 2018 0 0 0 0 0 0 0
06 Dec 2018 0 338 338 338 21 709,800 3
11 Dec 2018 0 376 342 372 746 26,188,600 32
12 Dec 2018 0 382 336 382 1,520 54,925,000 56
21 Dec 2018 0 430 398 430 1,844 76,025,000 31
26 Dec 2018 0 436 412 422 1,329 56,886,800 28
27 Dec 2018 0 428 400 426 3,055 127,785,800 39
28 Dec 2018 0 430 400 428 3,539 149,422,200 28
04 Jan 2019 0 420 404 420 1,075 44,019,000 10
08 Jan 2019 0 460 388 460 5,455 245,442,600 104
09 Jan 2019 0 460 422 448 405 18,140,800 6
10 Jan 2019 0 440 432 438 703 30,790,400 7
11 Jan 2019 0 448 430 448 293 12,981,800 11
14 Jan 2019 0 454 432 454 674 30,126,400 18
15 Jan 2019 0 448 438 448 318 14,229,200 10
16 Jan 2019 0 440 400 440 1,522 65,158,200 45
21 Jan 2019 0 458 456 458 274 12,534,400 10
24 Jan 2019 0 0 0 0 0 0 0
04 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 416 412 416 52 2,143,200 5
12 Feb 2019 0 428 412 426 277 11,671,600 11
14 Feb 2019 0 454 412 454 2,231 100,401,400 20
20 Feb 2019 0 458 450 456 5,169 235,364,600 38
21 Feb 2019 0 454 450 454 1,659 75,236,800 11
25 Feb 2019 0 456 450 454 1,573 71,255,400 13
27 Feb 2019 0 472 432 472 7,573 347,744,800 25
28 Feb 2019 0 482 450 482 1,956 92,689,000 38
01 Mar 2019 0 486 460 486 2,520 120,091,000 22
04 Mar 2019 0 488 482 486 1,540 74,735,600 26
08 Mar 2019 0 498 494 496 312 15,483,400 9
15 Mar 2019 0 496 462 480 15 714,600 6
18 Mar 2019 0 488 422 468 270 11,761,000 26
19 Mar 2019 0 468 432 432 52 2,254,600 6
20 Mar 2019 0 0 0 0 0 0 0
21 Mar 2019 0 432 432 432 6 259,200 4
27 Mar 2019 0 430 402 402 65 2,709,000 27
30 Apr 2019 0 432 432 432 1 43,200 1
21 May 2019 0 444 444 444 1 44,400 1
22 May 2019 0 430 430 430 4 172,000 4
23 May 2019 0 430 414 414 5 211,200 5
31 May 2019 0 400 354 400 2 75,400 2
11 Jun 2019 0 400 398 398 4 159,600 4
20 Jun 2019 0 390 372 390 2 76,200 2
04 Jul 2019 0 370 368 368 2 73,800 2
15 Jul 2019 0 364 364 364 8 291,200 4
12 Aug 2019 0 368 300 340 820 27,120,600 63
13 Aug 2019 0 358 340 340 341 11,787,200 35
23 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
12 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 300 284 284 48 1,379,400 11
24 Sep 2019 0 298 264 298 299 8,212,200 21
25 Sep 2019 0 298 256 264 258 6,812,000 56
26 Sep 2019 0 300 274 300 232 6,808,200 21
01 Oct 2019 0 300 274 300 16 464,400 6
16 Oct 2019 0 306 304 304 15 457,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 AMIN : 8 IDR) 28 Jun 2019 02 Jul 2019 22 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 AMIN : 8 IDR) 29 Jun 2018 04 Jul 2018 20 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Proxy Voting   - 05 Sep 2017 28 Sep 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 22 Jun 2017 05 Jul 2017 12 Jul 2017 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Cash Dividend (1 AMIN : 8 IDR) 16 Jun 2016 21 Jun 2016 12 Jul 2016 Active
Proxy Voting   - 17 May 2016 09 Jun 2016 Active