Efek Terdaftar

Asuransi Multi Artha Guna Tbk, PT

Security name
Asuransi Multi Artha Guna Tbk
Issuer
Asuransi Multi Artha Guna Tbk, PT
ISIN Code
ID1000102908
Short Code
AMAG
Type
Saham Biasa
Listing Date
December 23, 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,001,552,516.00
Currency
IDR
Form
Electronic
Effective Date ISIN
December 23, 2005
Activity Sector
INSURANCE
Number of Securities
5,001,552,516 (Total)
As of 6 Nov 2024
20.00% Scripless = 1,000,243,350.000
Local Percentage
18.01%
Foreign Percentage
1.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Nov 2023 0 312 300 302 148,714 4,461,901,000 137
16 Nov 2023 0 314 306 314 126 3,906,000 21
22 Nov 2023 0 314 310 310 27 838,000 8
23 Nov 2023 0 318 300 314 650 19,770,000 50
27 Nov 2023 0 320 306 308 233 7,192,600 37
28 Nov 2023 0 322 312 318 71 2,278,600 14
30 Nov 2023 0 316 302 304 1,978 60,054,000 89
01 Dec 2023 0 308 302 304 466 14,107,200 39
04 Dec 2023 0 310 300 302 6,330 190,031,000 84
05 Dec 2023 0 306 300 302 5,919 177,721,000 59
06 Dec 2023 0 304 302 302 117 3,536,200 19
07 Dec 2023 0 310 294 300 1,217 36,439,200 81
08 Dec 2023 0 300 294 300 708 21,081,200 44
13 Dec 2023 0 296 290 292 329 9,651,000 37
14 Dec 2023 0 302 292 300 141 4,203,000 17
18 Dec 2023 0 300 290 300 43,678 1,295,478,000 29
20 Dec 2023 0 298 290 290 15,295 448,630,400 98
21 Dec 2023 0 296 290 296 22,742 665,406,600 35
27 Dec 2023 0 300 280 292 27,658 811,437,000 135
28 Dec 2023 0 298 288 290 50,565 1,469,592,400 276
29 Dec 2023 0 294 284 290 21,075 607,038,800 86
02 Jan 2024 0 298 290 292 371 10,857,400 42
03 Jan 2024 0 298 292 292 354 10,498,200 30
04 Jan 2024 0 298 286 296 21,638 621,170,200 58
05 Jan 2024 0 300 294 296 634 18,783,400 54
08 Jan 2024 0 300 292 294 846 24,872,400 54
09 Jan 2024 0 298 284 288 46,148 1,326,226,200 182
12 Jan 2024 0 292 288 290 1,405 40,628,600 58
15 Jan 2024 0 290 284 286 32,052 919,758,200 83
16 Jan 2024 0 290 288 288 234 6,756,000 25
18 Jan 2024 0 288 284 288 17,005 483,041,000 117
19 Jan 2024 0 290 288 288 118 3,401,000 17
25 Jan 2024 0 288 286 288 87 2,496,800 26
29 Jan 2024 0 290 284 284 190 5,419,800 42
30 Jan 2024 0 284 282 284 299 8,476,800 51
02 Feb 2024 0 290 286 286 41 1,180,800 12
05 Feb 2024 0 286 282 284 119 3,384,600 18
06 Feb 2024 0 288 286 286 223 6,379,000 13
12 Feb 2024 0 288 284 288 64 1,841,000 11
15 Feb 2024 0 292 288 288 611 17,717,800 27
23 Feb 2024 0 292 288 292 419 12,214,000 34
26 Feb 2024 0 292 288 288 50 1,452,400 15
27 Feb 2024 0 294 290 290 176 5,134,400 13
04 Mar 2024 0 292 288 290 309 8,924,600 30
06 Mar 2024 0 310 288 300 1,813 53,967,400 148
07 Mar 2024 0 306 296 302 395 11,925,600 50
13 Mar 2024 0 310 296 300 1,568 47,220,000 50
14 Mar 2024 0 310 298 304 558 16,801,000 23
19 Mar 2024 0 308 296 300 68 2,041,000 16
21 Mar 2024 0 308 302 308 324 9,836,000 44
22 Mar 2024 0 308 300 302 758 23,031,000 28
26 Mar 2024 0 306 300 304 181 5,481,000 29
02 Apr 2024 0 308 298 304 114 3,474,600 45
04 Apr 2024 0 316 306 314 1,749 54,201,800 143
16 Apr 2024 0 322 310 314 3,799 119,307,400 86
18 Apr 2024 0 318 312 314 150 4,710,800 31
24 Apr 2024 0 318 300 310 173 5,363,600 37
26 Apr 2024 0 324 300 306 1,941 60,433,200 57
29 Apr 2024 0 318 304 312 2,220 68,643,400 55
30 Apr 2024 0 348 318 340 18,586 626,988,000 472
02 May 2024 0 356 320 340 11,901 408,823,600 409
03 May 2024 0 350 336 346 8,173 280,653,400 201
06 May 2024 0 366 344 350 25,787 919,673,600 607
07 May 2024 0 348 310 310 10,072 318,010,600 349
08 May 2024 0 314 300 306 2,297 70,830,000 154
13 May 2024 0 310 288 292 5,693 168,723,600 355
14 May 2024 0 304 288 294 2,462 72,750,800 219
15 May 2024 0 300 294 296 346 10,278,800 68
17 May 2024 0 304 296 300 666 19,994,600 50
20 May 2024 0 306 298 298 1,300 38,992,600 74
21 May 2024 0 300 286 296 3,521 102,614,200 150
22 May 2024 0 300 294 300 1,102 32,851,000 83
27 May 2024 0 330 300 310 1,017 31,280,000 149
28 May 2024 0 320 296 320 517 15,963,600 84
29 May 2024 0 314 304 310 225 6,934,600 33
30 May 2024 0 314 304 310 6,836 211,899,400 31
31 May 2024 0 310 300 310 190 5,810,000 40
04 Jun 2024 0 310 306 306 7 215,000 5
05 Jun 2024 0 310 300 304 408 12,490,400 28
10 Jun 2024 0 308 302 306 508 15,521,400 34
13 Jun 2024 0 310 306 306 166 5,126,200 34
19 Jun 2024 0 312 292 308 891 26,656,400 62
20 Jun 2024 0 312 300 310 2,213 68,035,800 36
21 Jun 2024 0 310 308 310 34 1,051,400 13
24 Jun 2024 0 314 310 310 202 6,312,400 23
25 Jun 2024 0 330 308 310 842 26,331,400 30
27 Jun 2024 0 308 288 306 412 12,046,000 35
01 Jul 2024 0 310 306 308 138 4,250,400 21
03 Jul 2024 0 306 306 306 9 275,400 9
04 Jul 2024 0 310 302 308 61 1,851,600 13
05 Jul 2024 0 310 298 310 644 19,457,200 55
09 Jul 2024 0 312 308 308 124 3,824,400 15
10 Jul 2024 0 310 306 310 621 19,247,400 27
17 Jul 2024 0 316 308 316 3,159 98,507,000 73
18 Jul 2024 0 332 316 320 3,787 122,970,600 174
19 Jul 2024 0 330 322 322 344 11,106,800 36
22 Jul 2024 0 334 320 330 694 22,566,400 70
24 Jul 2024 0 328 322 322 53 1,715,000 20
25 Jul 2024 0 322 314 320 280 8,886,600 45
26 Jul 2024 0 334 310 322 354 11,161,800 35
29 Jul 2024 0 330 318 320 546 17,594,400 38
30 Jul 2024 0 350 316 346 9,124 307,905,400 336
31 Jul 2024 0 346 330 334 1,901 63,840,000 130
01 Aug 2024 0 360 338 340 4,748 166,034,200 175
02 Aug 2024 0 356 344 352 2,022 70,889,200 81
05 Aug 2024 0 356 340 348 3,452 120,686,600 112
06 Aug 2024 0 350 336 348 2,111 73,403,400 41
08 Aug 2024 0 360 352 352 167 5,935,400 30
09 Aug 2024 0 358 322 356 2,248 77,586,400 113
12 Aug 2024 356 356 342 356 169 5,952,000 33
13 Aug 2024 350 356 338 352 1,036 36,149,600 63
14 Aug 2024 352 354 342 352 178 6,223,200 28
15 Aug 2024 360 366 346 364 1,331 47,636,400 92
16 Aug 2024 364 374 358 372 4,762 176,516,000 132
19 Aug 2024 370 384 362 376 3,315 124,550,200 124
20 Aug 2024 376 392 376 382 3,812 144,702,400 120
21 Aug 2024 380 384 376 384 1,979 75,268,400 69
22 Aug 2024 380 384 370 380 646 24,351,800 52
26 Aug 2024 390 392 378 388 1,590 61,382,600 102
27 Aug 2024 390 392 376 382 604 23,092,000 78
28 Aug 2024 380 390 374 384 1,165 44,406,400 89
29 Aug 2024 388 392 378 382 989 38,263,000 61
26 Sep 2024 346 354 346 348 1,243 43,405,000 76
27 Sep 2024 348 350 346 350 886 30,774,200 62
30 Sep 2024 350 352 346 350 246 8,577,400 36
01 Oct 2024 348 350 346 348 263 9,161,400 45
02 Oct 2024 352 352 344 346 542 18,793,600 39
03 Oct 2024 344 352 344 348 798 27,805,600 44
04 Oct 2024 348 350 346 346 350 12,180,400 45
07 Oct 2024 348 352 338 346 1,180 40,476,800 66
08 Oct 2024 346 348 344 346 158 5,490,200 14
09 Oct 2024 348 352 346 350 694 24,254,800 40
10 Oct 2024 346 354 346 348 18 628,600 13
11 Oct 2024 350 350 346 350 143 4,958,400 19
14 Oct 2024 350 352 346 346 250 8,739,000 57
15 Oct 2024 346 352 346 350 634 22,062,200 48
16 Oct 2024 350 350 346 348 192 6,678,000 44
17 Oct 2024 348 352 348 350 230 8,068,800 35
18 Oct 2024 352 356 348 350 224 7,878,200 34
21 Oct 2024 350 354 340 350 1,985 68,829,200 101
22 Oct 2024 348 350 348 350 65 2,265,400 27
23 Oct 2024 350 350 346 350 257 8,984,800 35
24 Oct 2024 348 350 342 346 930 32,001,200 69
25 Oct 2024 348 350 342 348 134 4,617,600 26
28 Oct 2024 348 358 344 350 1,580 55,555,000 67
29 Oct 2024 350 350 346 348 1,542 53,395,200 38
30 Oct 2024 346 354 346 348 296 10,286,000 24
31 Oct 2024 350 354 348 350 2,023 71,099,400 57
01 Nov 2024 350 352 344 352 966 33,414,000 97
04 Nov 2024 352 354 344 344 719 24,822,600 39
05 Nov 2024 348 350 344 348 142 4,947,600 32
06 Nov 2024 348 350 342 348 553 19,092,800 51

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Sep 2024 03 Oct 2024 Active
Cash Dividend (1 AMAG : 30 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Cancelled
Cash Dividend (1 AMAG : 30 IDR) 06 May 2024 08 May 2024 22 May 2024 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Cash Dividend (1 AMAG : 20 IDR) 05 Jul 2023 07 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 31 May 2023 22 Jun 2023 Active
Cash Dividend (1 AMAG : 50 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Cash Dividend (1 AMAG : 50 IDR) 06 Jul 2021 08 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 04 Jun 2021 28 Jun 2021 Active
Cash Dividend (1 AMAG : 30 IDR) 30 Jul 2020 06 Aug 2020 Cancelled
Proxy Voting   - 26 Jun 2020 20 Jul 2020 Active
Proxy Voting   - 02 Mar 2020 24 Mar 2020 Cancelled
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 17 Oct 2018 09 Nov 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 AMAG : 8 IDR) 23 May 2017 29 May 2017 12 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 16 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 31 May 2016 23 Jun 2016 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jun 2015 25 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2014 04 Aug 2014 18 Aug 2014 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Cash Dividend (1 AMAG : 12 IDR) 23 Jul 2013 26 Jul 2013 16 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 AMAG : 10 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Right Distribution (3 AMAG : 3 AMAG-R ) 03 Oct 2011 06 Oct 2011 07 Oct 2011 Active
Proxy Voting   - 05 Sep 2011 26 Sep 2011 Active
Cash Dividend (1 AMAG : 10 IDR) 22 Jul 2011 27 Jul 2011 10 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active