Efek Terdaftar
Asuransi Multi Artha Guna Tbk, PT
- Security name
- Asuransi Multi Artha Guna Tbk
- Issuer
- Asuransi Multi Artha Guna Tbk, PT
- ISIN Code
- ID1000102908
- Short Code
- AMAG
- Type
-
Saham Biasa
- Listing Date
- 23 Desember 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,001,552,516.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 23 Desember 2005
- Activity Sector
- INSURANCE
- Number of Securities
- 5,001,552,516 (Total)
- As of 11 Oct 2024
- 20.00% Scripless
=
1,000,243,350.000
- Local Percentage
-
18.01%
- Foreign Percentage
-
1.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
336 |
332 |
336 |
207 |
6,887,600 |
15 |
| 2023102020 Oct 2023 |
0 |
334 |
328 |
334 |
10,048 |
330,590,200 |
12 |
| 2023102323 Oct 2023 |
0 |
334 |
326 |
330 |
21,497 |
707,333,600 |
54 |
| 2023102424 Oct 2023 |
0 |
334 |
326 |
332 |
101 |
3,342,800 |
15 |
| 2023102626 Oct 2023 |
0 |
340 |
330 |
336 |
2,180 |
73,850,000 |
35 |
| 2023103030 Oct 2023 |
0 |
334 |
332 |
332 |
35 |
1,167,600 |
7 |
| 2023103131 Oct 2023 |
0 |
338 |
332 |
332 |
262 |
8,847,400 |
14 |
| 2023110101 Nov 2023 |
0 |
338 |
328 |
330 |
241 |
7,936,800 |
19 |
| 2023110303 Nov 2023 |
0 |
336 |
328 |
332 |
40 |
1,332,000 |
10 |
| 2023110606 Nov 2023 |
0 |
334 |
328 |
330 |
357 |
11,823,400 |
38 |
| 2023110707 Nov 2023 |
0 |
330 |
300 |
316 |
101,872 |
3,058,459,800 |
102 |
| 2023110808 Nov 2023 |
0 |
318 |
302 |
316 |
762 |
23,894,000 |
67 |
| 2023110909 Nov 2023 |
0 |
328 |
316 |
316 |
182 |
5,801,200 |
22 |
| 2023111010 Nov 2023 |
0 |
316 |
300 |
302 |
10,606 |
318,627,400 |
155 |
| 2023111313 Nov 2023 |
0 |
312 |
300 |
302 |
148,714 |
4,461,901,000 |
137 |
| 2023111616 Nov 2023 |
0 |
314 |
306 |
314 |
126 |
3,906,000 |
21 |
| 2023112222 Nov 2023 |
0 |
314 |
310 |
310 |
27 |
838,000 |
8 |
| 2023112323 Nov 2023 |
0 |
318 |
300 |
314 |
650 |
19,770,000 |
50 |
| 2023112727 Nov 2023 |
0 |
320 |
306 |
308 |
233 |
7,192,600 |
37 |
| 2023112828 Nov 2023 |
0 |
322 |
312 |
318 |
71 |
2,278,600 |
14 |
| 2023113030 Nov 2023 |
0 |
316 |
302 |
304 |
1,978 |
60,054,000 |
89 |
| 2023120101 Dec 2023 |
0 |
308 |
302 |
304 |
466 |
14,107,200 |
39 |
| 2023120404 Dec 2023 |
0 |
310 |
300 |
302 |
6,330 |
190,031,000 |
84 |
| 2023120505 Dec 2023 |
0 |
306 |
300 |
302 |
5,919 |
177,721,000 |
59 |
| 2023120606 Dec 2023 |
0 |
304 |
302 |
302 |
117 |
3,536,200 |
19 |
| 2023120707 Dec 2023 |
0 |
310 |
294 |
300 |
1,217 |
36,439,200 |
81 |
| 2023120808 Dec 2023 |
0 |
300 |
294 |
300 |
708 |
21,081,200 |
44 |
| 2023121313 Dec 2023 |
0 |
296 |
290 |
292 |
329 |
9,651,000 |
37 |
| 2023121414 Dec 2023 |
0 |
302 |
292 |
300 |
141 |
4,203,000 |
17 |
| 2023121818 Dec 2023 |
0 |
300 |
290 |
300 |
43,678 |
1,295,478,000 |
29 |
| 2023122020 Dec 2023 |
0 |
298 |
290 |
290 |
15,295 |
448,630,400 |
98 |
| 2023122121 Dec 2023 |
0 |
296 |
290 |
296 |
22,742 |
665,406,600 |
35 |
| 2023122727 Dec 2023 |
0 |
300 |
280 |
292 |
27,658 |
811,437,000 |
135 |
| 2023122828 Dec 2023 |
0 |
298 |
288 |
290 |
50,565 |
1,469,592,400 |
276 |
| 2023122929 Dec 2023 |
0 |
294 |
284 |
290 |
21,075 |
607,038,800 |
86 |
| 2024010202 Jan 2024 |
0 |
298 |
290 |
292 |
371 |
10,857,400 |
42 |
| 2024010303 Jan 2024 |
0 |
298 |
292 |
292 |
354 |
10,498,200 |
30 |
| 2024010404 Jan 2024 |
0 |
298 |
286 |
296 |
21,638 |
621,170,200 |
58 |
| 2024010505 Jan 2024 |
0 |
300 |
294 |
296 |
634 |
18,783,400 |
54 |
| 2024010808 Jan 2024 |
0 |
300 |
292 |
294 |
846 |
24,872,400 |
54 |
| 2024010909 Jan 2024 |
0 |
298 |
284 |
288 |
46,148 |
1,326,226,200 |
182 |
| 2024011212 Jan 2024 |
0 |
292 |
288 |
290 |
1,405 |
40,628,600 |
58 |
| 2024011515 Jan 2024 |
0 |
290 |
284 |
286 |
32,052 |
919,758,200 |
83 |
| 2024011616 Jan 2024 |
0 |
290 |
288 |
288 |
234 |
6,756,000 |
25 |
| 2024011818 Jan 2024 |
0 |
288 |
284 |
288 |
17,005 |
483,041,000 |
117 |
| 2024011919 Jan 2024 |
0 |
290 |
288 |
288 |
118 |
3,401,000 |
17 |
| 2024012525 Jan 2024 |
0 |
288 |
286 |
288 |
87 |
2,496,800 |
26 |
| 2024012929 Jan 2024 |
0 |
290 |
284 |
284 |
190 |
5,419,800 |
42 |
| 2024013030 Jan 2024 |
0 |
284 |
282 |
284 |
299 |
8,476,800 |
51 |
| 2024020202 Feb 2024 |
0 |
290 |
286 |
286 |
41 |
1,180,800 |
12 |
| 2024020505 Feb 2024 |
0 |
286 |
282 |
284 |
119 |
3,384,600 |
18 |
| 2024020606 Feb 2024 |
0 |
288 |
286 |
286 |
223 |
6,379,000 |
13 |
| 2024021212 Feb 2024 |
0 |
288 |
284 |
288 |
64 |
1,841,000 |
11 |
| 2024021515 Feb 2024 |
0 |
292 |
288 |
288 |
611 |
17,717,800 |
27 |
| 2024022323 Feb 2024 |
0 |
292 |
288 |
292 |
419 |
12,214,000 |
34 |
| 2024022626 Feb 2024 |
0 |
292 |
288 |
288 |
50 |
1,452,400 |
15 |
| 2024022727 Feb 2024 |
0 |
294 |
290 |
290 |
176 |
5,134,400 |
13 |
| 2024030404 Mar 2024 |
0 |
292 |
288 |
290 |
309 |
8,924,600 |
30 |
| 2024030606 Mar 2024 |
0 |
310 |
288 |
300 |
1,813 |
53,967,400 |
148 |
| 2024030707 Mar 2024 |
0 |
306 |
296 |
302 |
395 |
11,925,600 |
50 |
| 2024031313 Mar 2024 |
0 |
310 |
296 |
300 |
1,568 |
47,220,000 |
50 |
| 2024031414 Mar 2024 |
0 |
310 |
298 |
304 |
558 |
16,801,000 |
23 |
| 2024031919 Mar 2024 |
0 |
308 |
296 |
300 |
68 |
2,041,000 |
16 |
| 2024032121 Mar 2024 |
0 |
308 |
302 |
308 |
324 |
9,836,000 |
44 |
| 2024032222 Mar 2024 |
0 |
308 |
300 |
302 |
758 |
23,031,000 |
28 |
| 2024032626 Mar 2024 |
0 |
306 |
300 |
304 |
181 |
5,481,000 |
29 |
| 2024040202 Apr 2024 |
0 |
308 |
298 |
304 |
114 |
3,474,600 |
45 |
| 2024040404 Apr 2024 |
0 |
316 |
306 |
314 |
1,749 |
54,201,800 |
143 |
| 2024041616 Apr 2024 |
0 |
322 |
310 |
314 |
3,799 |
119,307,400 |
86 |
| 2024041818 Apr 2024 |
0 |
318 |
312 |
314 |
150 |
4,710,800 |
31 |
| 2024042424 Apr 2024 |
0 |
318 |
300 |
310 |
173 |
5,363,600 |
37 |
| 2024042626 Apr 2024 |
0 |
324 |
300 |
306 |
1,941 |
60,433,200 |
57 |
| 2024042929 Apr 2024 |
0 |
318 |
304 |
312 |
2,220 |
68,643,400 |
55 |
| 2024043030 Apr 2024 |
0 |
348 |
318 |
340 |
18,586 |
626,988,000 |
472 |
| 2024050202 May 2024 |
0 |
356 |
320 |
340 |
11,901 |
408,823,600 |
409 |
| 2024050303 May 2024 |
0 |
350 |
336 |
346 |
8,173 |
280,653,400 |
201 |
| 2024050606 May 2024 |
0 |
366 |
344 |
350 |
25,787 |
919,673,600 |
607 |
| 2024050707 May 2024 |
0 |
348 |
310 |
310 |
10,072 |
318,010,600 |
349 |
| 2024050808 May 2024 |
0 |
314 |
300 |
306 |
2,297 |
70,830,000 |
154 |
| 2024051313 May 2024 |
0 |
310 |
288 |
292 |
5,693 |
168,723,600 |
355 |
| 2024051414 May 2024 |
0 |
304 |
288 |
294 |
2,462 |
72,750,800 |
219 |
| 2024051515 May 2024 |
0 |
300 |
294 |
296 |
346 |
10,278,800 |
68 |
| 2024051717 May 2024 |
0 |
304 |
296 |
300 |
666 |
19,994,600 |
50 |
| 2024052020 May 2024 |
0 |
306 |
298 |
298 |
1,300 |
38,992,600 |
74 |
| 2024052121 May 2024 |
0 |
300 |
286 |
296 |
3,521 |
102,614,200 |
150 |
| 2024052222 May 2024 |
0 |
300 |
294 |
300 |
1,102 |
32,851,000 |
83 |
| 2024052727 May 2024 |
0 |
330 |
300 |
310 |
1,017 |
31,280,000 |
149 |
| 2024052828 May 2024 |
0 |
320 |
296 |
320 |
517 |
15,963,600 |
84 |
| 2024052929 May 2024 |
0 |
314 |
304 |
310 |
225 |
6,934,600 |
33 |
| 2024053030 May 2024 |
0 |
314 |
304 |
310 |
6,836 |
211,899,400 |
31 |
| 2024053131 May 2024 |
0 |
310 |
300 |
310 |
190 |
5,810,000 |
40 |
| 2024060404 Jun 2024 |
0 |
310 |
306 |
306 |
7 |
215,000 |
5 |
| 2024060505 Jun 2024 |
0 |
310 |
300 |
304 |
408 |
12,490,400 |
28 |
| 2024061010 Jun 2024 |
0 |
308 |
302 |
306 |
508 |
15,521,400 |
34 |
| 2024061313 Jun 2024 |
0 |
310 |
306 |
306 |
166 |
5,126,200 |
34 |
| 2024061919 Jun 2024 |
0 |
312 |
292 |
308 |
891 |
26,656,400 |
62 |
| 2024062020 Jun 2024 |
0 |
312 |
300 |
310 |
2,213 |
68,035,800 |
36 |
| 2024062121 Jun 2024 |
0 |
310 |
308 |
310 |
34 |
1,051,400 |
13 |
| 2024062424 Jun 2024 |
0 |
314 |
310 |
310 |
202 |
6,312,400 |
23 |
| 2024062525 Jun 2024 |
0 |
330 |
308 |
310 |
842 |
26,331,400 |
30 |
| 2024062727 Jun 2024 |
0 |
308 |
288 |
306 |
412 |
12,046,000 |
35 |
| 2024070101 Jul 2024 |
0 |
310 |
306 |
308 |
138 |
4,250,400 |
21 |
| 2024070303 Jul 2024 |
0 |
306 |
306 |
306 |
9 |
275,400 |
9 |
| 2024070404 Jul 2024 |
0 |
310 |
302 |
308 |
61 |
1,851,600 |
13 |
| 2024070505 Jul 2024 |
0 |
310 |
298 |
310 |
644 |
19,457,200 |
55 |
| 2024070909 Jul 2024 |
0 |
312 |
308 |
308 |
124 |
3,824,400 |
15 |
| 2024071010 Jul 2024 |
0 |
310 |
306 |
310 |
621 |
19,247,400 |
27 |
| 2024071717 Jul 2024 |
0 |
316 |
308 |
316 |
3,159 |
98,507,000 |
73 |
| 2024071818 Jul 2024 |
0 |
332 |
316 |
320 |
3,787 |
122,970,600 |
174 |
| 2024071919 Jul 2024 |
0 |
330 |
322 |
322 |
344 |
11,106,800 |
36 |
| 2024072222 Jul 2024 |
0 |
334 |
320 |
330 |
694 |
22,566,400 |
70 |
| 2024072424 Jul 2024 |
0 |
328 |
322 |
322 |
53 |
1,715,000 |
20 |
| 2024072525 Jul 2024 |
0 |
322 |
314 |
320 |
280 |
8,886,600 |
45 |
| 2024072626 Jul 2024 |
0 |
334 |
310 |
322 |
354 |
11,161,800 |
35 |
| 2024072929 Jul 2024 |
0 |
330 |
318 |
320 |
546 |
17,594,400 |
38 |
| 2024073030 Jul 2024 |
0 |
350 |
316 |
346 |
9,124 |
307,905,400 |
336 |
| 2024073131 Jul 2024 |
0 |
346 |
330 |
334 |
1,901 |
63,840,000 |
130 |
| 2024080101 Aug 2024 |
0 |
360 |
338 |
340 |
4,748 |
166,034,200 |
175 |
| 2024080202 Aug 2024 |
0 |
356 |
344 |
352 |
2,022 |
70,889,200 |
81 |
| 2024080505 Aug 2024 |
0 |
356 |
340 |
348 |
3,452 |
120,686,600 |
112 |
| 2024080606 Aug 2024 |
0 |
350 |
336 |
348 |
2,111 |
73,403,400 |
41 |
| 2024080808 Aug 2024 |
0 |
360 |
352 |
352 |
167 |
5,935,400 |
30 |
| 2024080909 Aug 2024 |
0 |
358 |
322 |
356 |
2,248 |
77,586,400 |
113 |
| 2024081212 Aug 2024 |
356 |
356 |
342 |
356 |
169 |
5,952,000 |
33 |
| 2024081313 Aug 2024 |
350 |
356 |
338 |
352 |
1,036 |
36,149,600 |
63 |
| 2024081414 Aug 2024 |
352 |
354 |
342 |
352 |
178 |
6,223,200 |
28 |
| 2024081515 Aug 2024 |
360 |
366 |
346 |
364 |
1,331 |
47,636,400 |
92 |
| 2024081616 Aug 2024 |
364 |
374 |
358 |
372 |
4,762 |
176,516,000 |
132 |
| 2024081919 Aug 2024 |
370 |
384 |
362 |
376 |
3,315 |
124,550,200 |
124 |
| 2024082020 Aug 2024 |
376 |
392 |
376 |
382 |
3,812 |
144,702,400 |
120 |
| 2024082121 Aug 2024 |
380 |
384 |
376 |
384 |
1,979 |
75,268,400 |
69 |
| 2024082222 Aug 2024 |
380 |
384 |
370 |
380 |
646 |
24,351,800 |
52 |
| 2024082626 Aug 2024 |
390 |
392 |
378 |
388 |
1,590 |
61,382,600 |
102 |
| 2024082727 Aug 2024 |
390 |
392 |
376 |
382 |
604 |
23,092,000 |
78 |
| 2024082828 Aug 2024 |
380 |
390 |
374 |
384 |
1,165 |
44,406,400 |
89 |
| 2024082929 Aug 2024 |
388 |
392 |
378 |
382 |
989 |
38,263,000 |
61 |
| 2024092626 Sep 2024 |
346 |
354 |
346 |
348 |
1,243 |
43,405,000 |
76 |
| 2024092727 Sep 2024 |
348 |
350 |
346 |
350 |
886 |
30,774,200 |
62 |
| 2024093030 Sep 2024 |
350 |
352 |
346 |
350 |
246 |
8,577,400 |
36 |
| 2024100101 Oct 2024 |
348 |
350 |
346 |
348 |
263 |
9,161,400 |
45 |
| 2024100202 Oct 2024 |
352 |
352 |
344 |
346 |
542 |
18,793,600 |
39 |
| 2024100303 Oct 2024 |
344 |
352 |
344 |
348 |
798 |
27,805,600 |
44 |
| 2024100404 Oct 2024 |
348 |
350 |
346 |
346 |
350 |
12,180,400 |
45 |
| 2024100707 Oct 2024 |
348 |
352 |
338 |
346 |
1,180 |
40,476,800 |
66 |
| 2024100808 Oct 2024 |
346 |
348 |
344 |
346 |
158 |
5,490,200 |
14 |
| 2024100909 Oct 2024 |
348 |
352 |
346 |
350 |
694 |
24,254,800 |
40 |
| 2024101010 Oct 2024 |
346 |
354 |
346 |
348 |
18 |
628,600 |
13 |
| 2024101111 Oct 2024 |
350 |
350 |
346 |
350 |
143 |
4,958,400 |
19 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091010 Sep 2024 |
2024100303 Oct 2024 |
Active |
| Cash Dividend |
(1 AMAG :
30 IDR)
|
2024043030 Apr 2024 |
2024050303 May 2024 |
2024052222 May 2024 |
Cancelled |
| Cash Dividend |
(1 AMAG :
30 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Cash Dividend |
(1 AMAG :
20 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 AMAG :
50 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 AMAG :
50 IDR)
|
2021070606 Jul 2021 |
2021070808 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062828 Jun 2021 |
Active |
| Cash Dividend |
(1 AMAG :
30 IDR)
|
|
2020073030 Jul 2020 |
2020080606 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072020 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020030202 Mar 2020 |
2020032424 Mar 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2018101717 Oct 2018 |
2018110909 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 AMAG :
8 IDR)
|
2017052323 May 2017 |
2017052929 May 2017 |
2017061212 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051616 May 2017 |
Active |
| Proxy Voting |
|
- |
2016090909 Sep 2016 |
2016100505 Oct 2016 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Cash Dividend |
(1 AMAG :
10 IDR)
|
2015062222 Jun 2015 |
2015062525 Jun 2015 |
2015071313 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
| Cash Dividend |
(1 AMAG :
12 IDR)
|
2014072323 Jul 2014 |
2014080404 Aug 2014 |
2014081818 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Cash Dividend |
(1 AMAG :
12 IDR)
|
2013072323 Jul 2013 |
2013072626 Jul 2013 |
2013081616 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Cash Dividend |
(1 AMAG :
10 IDR)
|
2012072323 Jul 2012 |
2012072626 Jul 2012 |
2012080909 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Right Distribution |
(3 AMAG :
3 AMAG-R )
|
2011100303 Oct 2011 |
2011100606 Oct 2011 |
2011100707 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011090505 Sep 2011 |
2011092626 Sep 2011 |
Active |
| Cash Dividend |
(1 AMAG :
10 IDR)
|
2011072222 Jul 2011 |
2011072727 Jul 2011 |
2011081010 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011061414 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061515 Jun 2006 |
2006063030 Jun 2006 |
Active |
