Efek Terdaftar

Tri Banyan Tirta Tbk, PT

Security name
Tri Banyan Tirta Tbk
Issuer
Tri Banyan Tirta Tbk, PT
ISIN Code
ID1000123805
Short Code
ALTO
Type
Saham Biasa
Listing Date
July 10, 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,190,720,655.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,191,870,558 (Total)
As of 6 Nov 2024
99.99% Scripless = 2,191,619,058.000
Local Percentage
99.52%
Foreign Percentage
0.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Apr 2024 0 31 31 31 321 995,100 6
04 Apr 2024 0 24 24 24 545 1,308,000 15
06 May 2024 0 9 9 9 8,051 7,245,900 53
08 Jul 2024 0 12 11 11 982 1,108,800 23
09 Jul 2024 0 11 10 11 3,314 3,637,500 23
11 Jul 2024 0 12 12 12 5,330 6,396,000 42
12 Jul 2024 0 12 11 12 5,229 6,268,300 31
16 Jul 2024 0 12 11 12 1,283 1,538,600 18
17 Jul 2024 0 12 11 11 4,050 4,537,800 26
18 Jul 2024 0 12 11 12 4,387 5,176,300 23
23 Jul 2024 0 12 11 12 958 1,121,500 41
24 Jul 2024 0 12 11 11 1,281 1,509,200 26
26 Jul 2024 0 12 11 11 3,066 3,459,100 34
29 Jul 2024 0 12 11 12 1,854 2,199,300 26
31 Jul 2024 0 14 13 14 5,411 7,442,200 50
01 Aug 2024 0 15 15 15 15,407 23,110,500 21
02 Aug 2024 0 16 16 16 22,794 36,470,400 78
05 Aug 2024 0 16 15 15 14,603 22,178,700 44
09 Aug 2024 0 14 14 14 2,751 3,851,400 23
12 Aug 2024 14 14 14 14 371 519,400 19
13 Aug 2024 14 15 14 15 2,977 4,356,700 19
14 Aug 2024 15 15 14 14 2,604 3,766,600 27
15 Aug 2024 14 15 14 15 568 851,800 8
16 Aug 2024 14 14 14 14 2,243 3,140,200 18
19 Aug 2024 14 15 14 14 12,408 17,371,300 21
20 Aug 2024 15 15 15 15 1,352 2,028,000 26
21 Aug 2024 15 16 15 16 5,751 9,046,000 28
22 Aug 2024 16 16 15 16 1,446 2,311,000 19
26 Aug 2024 16 17 16 17 1,284 2,088,600 30
29 Aug 2024 20 20 20 20 13,583 27,166,000 58
26 Sep 2024 16 17 16 17 1,322 2,229,800 29
27 Sep 2024 17 17 17 17 1,787 3,037,900 17
30 Sep 2024 17 17 16 16 1,698 2,729,900 17
01 Oct 2024 16 17 16 17 232 375,900 20
02 Oct 2024 17 18 17 17 412 714,600 23
03 Oct 2024 18 18 18 18 202 363,600 12
04 Oct 2024 18 18 18 18 667 1,200,600 21
07 Oct 2024 18 18 17 18 426 736,800 16
08 Oct 2024 18 18 17 17 495 847,600 17
09 Oct 2024 16 17 16 17 136 225,200 20
10 Oct 2024 17 17 16 16 35 58,800 6
11 Oct 2024 16 17 16 16 373 602,000 10
14 Oct 2024 17 17 16 17 133 224,500 10
15 Oct 2024 17 17 17 17 358 608,600 13
16 Oct 2024 17 18 17 17 3,298 5,620,500 19
17 Oct 2024 17 18 17 18 650 1,106,400 10
18 Oct 2024 18 18 18 18 228 410,400 13
21 Oct 2024 18 18 18 18 146 262,800 14
22 Oct 2024 17 18 17 18 4,601 8,021,700 37
23 Oct 2024 18 18 17 17 579 1,040,300 13
24 Oct 2024 17 17 17 17 5,086 8,646,200 24
25 Oct 2024 17 17 16 16 572 971,900 19
28 Oct 2024 16 17 16 17 147 237,000 15
29 Oct 2024 17 17 17 17 5,496 9,343,200 28
30 Oct 2024 17 17 17 17 534 907,800 10
31 Oct 2024 17 17 17 17 452 768,400 11
01 Nov 2024 16 18 16 18 8,151 13,043,600 37
04 Nov 2024 17 17 17 17 3,206 5,450,200 34
05 Nov 2024 16 17 16 17 604 975,900 27
06 Nov 2024 17 17 16 16 1,574 2,520,600 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Jul 2024 08 Aug 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 03 Nov 2021 26 Nov 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (25 ALTO : 10 ALTO-R ) 05 Dec 2013 10 Dec 2013 11 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 30 Sep 2013 Active
Proxy Voting   - 21 Jun 2013 09 Jul 2013 Cancelled