Efek Terdaftar

Tri Banyan Tirta Tbk, PT

Security name
Tri Banyan Tirta Tbk
Issuer
Tri Banyan Tirta Tbk, PT
ISIN Code
ID1000123805
Short Code
ALTO
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,190,720,655.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,191,870,558 (Total)
As of 11 Dec 2019
99.99% Scripless = 2,191,619,058.000
Local Percentage
99.59%
Foreign Percentage
0.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jan 2019 0 400 358 358 1,564 58,126,000 64
10 Jan 2019 0 374 332 368 650 22,849,000 29
11 Jan 2019 0 384 360 384 549 20,910,000 25
14 Jan 2019 0 384 384 384 220 8,448,000 11
16 Jan 2019 0 400 388 400 251 10,038,800 5
17 Jan 2019 0 388 382 382 197 7,602,000 15
21 Jan 2019 0 388 388 388 18 698,400 3
22 Jan 2019 0 380 380 380 200 7,600,000 2
23 Jan 2019 0 380 378 378 207 7,826,000 2
25 Jan 2019 0 380 380 380 187 7,106,000 5
28 Jan 2019 0 380 380 380 200 7,600,000 3
30 Jan 2019 0 380 370 380 107 4,061,000 3
31 Jan 2019 0 380 380 380 200 7,600,000 1
07 Feb 2019 0 390 390 390 10 390,000 1
22 Feb 2019 0 394 394 394 10 394,000 1
01 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 394 390 394 30 1,181,600 4
12 Mar 2019 0 396 396 396 10 396,000 1
20 Mar 2019 0 396 396 396 10 396,000 1
21 Mar 2019 0 396 396 396 11 435,600 2
25 Mar 2019 0 396 396 396 10 396,000 2
26 Mar 2019 0 396 396 396 10 396,000 1
28 Mar 2019 0 396 396 396 22 871,200 5
10 May 2019 0 390 390 390 5,124 199,836,000 11
31 May 2019 0 396 396 396 10 396,000 1
10 Jun 2019 0 396 396 396 11 435,600 2
26 Jul 2019 0 380 380 380 10 380,000 1
26 Aug 2019 0 380 304 380 136 5,035,400 9
11 Sep 2019 0 380 360 380 34 1,284,200 8
16 Sep 2019 0 380 304 380 103 3,858,400 5
17 Sep 2019 0 384 344 380 13,107 503,259,000 9
20 Sep 2019 0 388 362 388 3,733 143,665,200 13
26 Sep 2019 0 380 362 380 101 3,836,200 2
07 Oct 2019 0 376 330 376 2,813 101,766,800 95
11 Oct 2019 0 380 360 380 1,572 59,733,000 16
25 Oct 2019 0 386 362 380 24,980 934,244,600 300
28 Oct 2019 0 380 370 370 26,477 984,848,800 126
30 Oct 2019 0 386 370 380 23,704 896,579,200 162
11 Nov 2019 0 378 366 378 32,505 1,209,465,000 136
12 Nov 2019 0 378 370 378 30,479 1,137,367,000 107
13 Nov 2019 0 380 372 380 28,212 1,056,890,600 111
14 Nov 2019 0 388 374 388 27,021 1,024,758,200 112
15 Nov 2019 0 388 380 388 27,538 1,053,045,400 105
18 Nov 2019 0 388 380 388 27,467 1,051,502,400 133
19 Nov 2019 0 388 384 388 34,815 1,342,010,000 130
21 Nov 2019 0 382 376 378 27,110 1,027,954,800 104
22 Nov 2019 0 384 374 384 28,183 1,069,209,600 99
25 Nov 2019 0 380 376 380 34,420 1,301,747,400 138
26 Nov 2019 0 380 350 378 21,982 830,487,600 98
27 Nov 2019 0 378 372 378 30,520 1,141,524,000 153
10 Dec 2019 0 380 370 380 159,070 5,922,418,600 93
11 Dec 2019 0 380 374 380 31,283 1,180,355,800 108

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (25 ALTO : 10 ALTO-R ) 05 Dec 2013 10 Dec 2013 11 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 30 Sep 2013 Active
Proxy Voting   - 21 Jun 2013 09 Jul 2013 Cancelled