Efek Terdaftar

Tri Banyan Tirta Tbk, PT

Security name
Tri Banyan Tirta Tbk
Issuer
Tri Banyan Tirta Tbk, PT
ISIN Code
ID1000123805
Short Code
ALTO
Type
Saham Biasa
Listing Date
10 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,190,720,655.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
2,191,870,558 (Total)
As of 30 Sep 2020
99.99% Scripless = 2,191,619,058.000
Local Percentage
99.59%
Foreign Percentage
0.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 376 330 376 2,813 101,766,800 95
11 Oct 2019 0 380 360 380 1,572 59,733,000 16
25 Oct 2019 0 386 362 380 24,980 934,244,600 300
28 Oct 2019 0 380 370 370 26,477 984,848,800 126
30 Oct 2019 0 386 370 380 23,704 896,579,200 162
11 Nov 2019 0 378 366 378 32,505 1,209,465,000 136
12 Nov 2019 0 378 370 378 30,479 1,137,367,000 107
13 Nov 2019 0 380 372 380 28,212 1,056,890,600 111
14 Nov 2019 0 388 374 388 27,021 1,024,758,200 112
15 Nov 2019 0 388 380 388 27,538 1,053,045,400 105
18 Nov 2019 0 388 380 388 27,467 1,051,502,400 133
19 Nov 2019 0 388 384 388 34,815 1,342,010,000 130
21 Nov 2019 0 382 376 378 27,110 1,027,954,800 104
22 Nov 2019 0 384 374 384 28,183 1,069,209,600 99
25 Nov 2019 0 380 376 380 34,420 1,301,747,400 138
26 Nov 2019 0 380 350 378 21,982 830,487,600 98
27 Nov 2019 0 378 372 378 30,520 1,141,524,000 153
10 Dec 2019 0 380 370 380 159,070 5,922,418,600 93
11 Dec 2019 0 380 374 380 31,283 1,180,355,800 108
16 Dec 2019 0 380 376 380 135,352 5,089,316,000 15
20 Dec 2019 0 400 372 400 27,142 1,045,398,000 11
27 Dec 2019 0 398 384 398 266,335 10,581,947,000 34
30 Dec 2019 0 398 374 398 27,543 1,063,369,000 33
03 Jan 2020 0 400 388 400 26,291 1,034,149,400 78
10 Jan 2020 0 398 392 398 25,317 999,549,200 72
15 Jan 2020 0 394 394 394 2 78,800 1
16 Jan 2020 0 394 394 394 110,000 4,334,000,000 8
17 Jan 2020 0 392 390 390 101 3,939,400 4
20 Jan 2020 0 390 390 390 142,000 5,538,000,000 14
21 Jan 2020 0 374 374 374 1 37,400 1
29 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 390 370 390 522 19,356,200 6
04 Feb 2020 0 390 390 390 20 780,000 1
10 Feb 2020 0 400 376 400 11 437,600 2
14 Feb 2020 0 400 400 400 50 2,000,000 1
18 Feb 2020 0 0 0 0 0 0 0
04 Mar 2020 0 398 398 398 76,651 3,050,709,800 7
06 Mar 2020 0 398 398 398 87,019 3,463,356,200 7
23 Jul 2020 0 350 324 350 214 7,002,000 12
27 Jul 2020 0 344 304 344 72 2,272,200 14
28 Jul 2020 0 344 344 344 1 34,400 1
03 Aug 2020 0 338 334 334 2 67,200 2
05 Aug 2020 0 400 312 400 626 24,899,200 10
13 Aug 2020 0 400 334 400 12 467,000 6
14 Aug 2020 0 400 380 380 6 230,000 4
03 Sep 2020 0 340 318 340 1,120 36,012,800 13
15 Sep 2020 0 340 298 340 759 25,157,600 26
18 Sep 2020 0 334 298 334 182 5,999,800 17
23 Sep 2020 0 318 296 310 245 7,504,600 17
24 Sep 2020 0 310 290 292 142 4,132,600 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 25 May 2015 17 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Right Distribution (25 ALTO : 10 ALTO-R ) 05 Dec 2013 10 Dec 2013 11 Dec 2013 Active
Proxy Voting   - 12 Nov 2013 28 Nov 2013 Active
Proxy Voting   - 11 Sep 2013 30 Sep 2013 Active
Proxy Voting   - 21 Jun 2013 09 Jul 2013 Cancelled