Efek Terdaftar
Tri Banyan Tirta Tbk, PT
- Security name
- Tri Banyan Tirta Tbk
- Issuer
- Tri Banyan Tirta Tbk, PT
- ISIN Code
- ID1000123805
- Short Code
- ALTO
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,190,720,655.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,191,870,558 (Total)
- As of 26 Mar 2025
- 99.99% Scripless
=
2,191,619,058.000
- Local Percentage
-
99.43%
- Foreign Percentage
-
0.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
31 |
31 |
31 |
321 |
995,100 |
6 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
545 |
1,308,000 |
15 |
| 2024050606 May 2024 |
0 |
9 |
9 |
9 |
8,051 |
7,245,900 |
53 |
| 2024070808 Jul 2024 |
0 |
12 |
11 |
11 |
982 |
1,108,800 |
23 |
| 2024070909 Jul 2024 |
0 |
11 |
10 |
11 |
3,314 |
3,637,500 |
23 |
| 2024071111 Jul 2024 |
0 |
12 |
12 |
12 |
5,330 |
6,396,000 |
42 |
| 2024071212 Jul 2024 |
0 |
12 |
11 |
12 |
5,229 |
6,268,300 |
31 |
| 2024071616 Jul 2024 |
0 |
12 |
11 |
12 |
1,283 |
1,538,600 |
18 |
| 2024071717 Jul 2024 |
0 |
12 |
11 |
11 |
4,050 |
4,537,800 |
26 |
| 2024071818 Jul 2024 |
0 |
12 |
11 |
12 |
4,387 |
5,176,300 |
23 |
| 2024072323 Jul 2024 |
0 |
12 |
11 |
12 |
958 |
1,121,500 |
41 |
| 2024072424 Jul 2024 |
0 |
12 |
11 |
11 |
1,281 |
1,509,200 |
26 |
| 2024072626 Jul 2024 |
0 |
12 |
11 |
11 |
3,066 |
3,459,100 |
34 |
| 2024072929 Jul 2024 |
0 |
12 |
11 |
12 |
1,854 |
2,199,300 |
26 |
| 2024073131 Jul 2024 |
0 |
14 |
13 |
14 |
5,411 |
7,442,200 |
50 |
| 2024080101 Aug 2024 |
0 |
15 |
15 |
15 |
15,407 |
23,110,500 |
21 |
| 2024080202 Aug 2024 |
0 |
16 |
16 |
16 |
22,794 |
36,470,400 |
78 |
| 2024080505 Aug 2024 |
0 |
16 |
15 |
15 |
14,603 |
22,178,700 |
44 |
| 2024080909 Aug 2024 |
0 |
14 |
14 |
14 |
2,751 |
3,851,400 |
23 |
| 2024081212 Aug 2024 |
14 |
14 |
14 |
14 |
371 |
519,400 |
19 |
| 2024081313 Aug 2024 |
14 |
15 |
14 |
15 |
2,977 |
4,356,700 |
19 |
| 2024081414 Aug 2024 |
15 |
15 |
14 |
14 |
2,604 |
3,766,600 |
27 |
| 2024081515 Aug 2024 |
14 |
15 |
14 |
15 |
568 |
851,800 |
8 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
2,243 |
3,140,200 |
18 |
| 2024081919 Aug 2024 |
14 |
15 |
14 |
14 |
12,408 |
17,371,300 |
21 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
1,352 |
2,028,000 |
26 |
| 2024082121 Aug 2024 |
15 |
16 |
15 |
16 |
5,751 |
9,046,000 |
28 |
| 2024082222 Aug 2024 |
16 |
16 |
15 |
16 |
1,446 |
2,311,000 |
19 |
| 2024082626 Aug 2024 |
16 |
17 |
16 |
17 |
1,284 |
2,088,600 |
30 |
| 2024082929 Aug 2024 |
20 |
20 |
20 |
20 |
13,583 |
27,166,000 |
58 |
| 2024092626 Sep 2024 |
16 |
17 |
16 |
17 |
1,322 |
2,229,800 |
29 |
| 2024092727 Sep 2024 |
17 |
17 |
17 |
17 |
1,787 |
3,037,900 |
17 |
| 2024093030 Sep 2024 |
17 |
17 |
16 |
16 |
1,698 |
2,729,900 |
17 |
| 2024100101 Oct 2024 |
16 |
17 |
16 |
17 |
232 |
375,900 |
20 |
| 2024100202 Oct 2024 |
17 |
18 |
17 |
17 |
412 |
714,600 |
23 |
| 2024100303 Oct 2024 |
18 |
18 |
18 |
18 |
202 |
363,600 |
12 |
| 2024100404 Oct 2024 |
18 |
18 |
18 |
18 |
667 |
1,200,600 |
21 |
| 2024100707 Oct 2024 |
18 |
18 |
17 |
18 |
426 |
736,800 |
16 |
| 2024100808 Oct 2024 |
18 |
18 |
17 |
17 |
495 |
847,600 |
17 |
| 2024100909 Oct 2024 |
16 |
17 |
16 |
17 |
136 |
225,200 |
20 |
| 2024101010 Oct 2024 |
17 |
17 |
16 |
16 |
35 |
58,800 |
6 |
| 2024101111 Oct 2024 |
16 |
17 |
16 |
16 |
373 |
602,000 |
10 |
| 2024101414 Oct 2024 |
17 |
17 |
16 |
17 |
133 |
224,500 |
10 |
| 2024101515 Oct 2024 |
17 |
17 |
17 |
17 |
358 |
608,600 |
13 |
| 2024101616 Oct 2024 |
17 |
18 |
17 |
17 |
3,298 |
5,620,500 |
19 |
| 2024101717 Oct 2024 |
17 |
18 |
17 |
18 |
650 |
1,106,400 |
10 |
| 2024101818 Oct 2024 |
18 |
18 |
18 |
18 |
228 |
410,400 |
13 |
| 2024102121 Oct 2024 |
18 |
18 |
18 |
18 |
146 |
262,800 |
14 |
| 2024102222 Oct 2024 |
17 |
18 |
17 |
18 |
4,601 |
8,021,700 |
37 |
| 2024102323 Oct 2024 |
18 |
18 |
17 |
17 |
579 |
1,040,300 |
13 |
| 2024102424 Oct 2024 |
17 |
17 |
17 |
17 |
5,086 |
8,646,200 |
24 |
| 2024102525 Oct 2024 |
17 |
17 |
16 |
16 |
572 |
971,900 |
19 |
| 2024102828 Oct 2024 |
16 |
17 |
16 |
17 |
147 |
237,000 |
15 |
| 2024102929 Oct 2024 |
17 |
17 |
17 |
17 |
5,496 |
9,343,200 |
28 |
| 2024103030 Oct 2024 |
17 |
17 |
17 |
17 |
534 |
907,800 |
10 |
| 2024103131 Oct 2024 |
17 |
17 |
17 |
17 |
452 |
768,400 |
11 |
| 2024110101 Nov 2024 |
16 |
18 |
16 |
18 |
8,151 |
13,043,600 |
37 |
| 2024110404 Nov 2024 |
17 |
17 |
17 |
17 |
3,206 |
5,450,200 |
34 |
| 2024110505 Nov 2024 |
16 |
17 |
16 |
17 |
604 |
975,900 |
27 |
| 2024110606 Nov 2024 |
17 |
17 |
16 |
16 |
1,574 |
2,520,600 |
34 |
| 2024110707 Nov 2024 |
15 |
16 |
15 |
16 |
3,187 |
4,831,100 |
31 |
| 2024110808 Nov 2024 |
16 |
16 |
15 |
15 |
1,995 |
3,005,500 |
55 |
| 2024111111 Nov 2024 |
15 |
15 |
14 |
14 |
3,269 |
4,601,000 |
36 |
| 2024111212 Nov 2024 |
14 |
14 |
13 |
13 |
2,159 |
2,930,700 |
26 |
| 2024111313 Nov 2024 |
13 |
13 |
12 |
12 |
5,936 |
7,209,200 |
45 |
| 2024111414 Nov 2024 |
12 |
12 |
12 |
12 |
7,830 |
9,396,000 |
25 |
| 2024111515 Nov 2024 |
12 |
13 |
12 |
13 |
5,358 |
6,676,400 |
33 |
| 2024111818 Nov 2024 |
13 |
14 |
13 |
14 |
4,587 |
6,401,100 |
23 |
| 2024112020 Nov 2024 |
14 |
15 |
14 |
15 |
363 |
516,200 |
17 |
| 2024112121 Nov 2024 |
15 |
15 |
15 |
15 |
1,236 |
1,854,000 |
18 |
| 2024112222 Nov 2024 |
15 |
15 |
15 |
15 |
81 |
121,500 |
12 |
| 2024112525 Nov 2024 |
15 |
15 |
15 |
15 |
1,278 |
1,917,000 |
22 |
| 2024112626 Nov 2024 |
15 |
15 |
15 |
15 |
955 |
1,432,500 |
20 |
| 2024112828 Nov 2024 |
15 |
15 |
15 |
15 |
5,540 |
8,310,000 |
25 |
| 2024112929 Nov 2024 |
15 |
16 |
15 |
16 |
9,365 |
14,477,900 |
23 |
| 2024120202 Dec 2024 |
16 |
16 |
16 |
16 |
2,926 |
4,681,600 |
22 |
| 2024120303 Dec 2024 |
16 |
16 |
16 |
16 |
3,615 |
5,784,000 |
20 |
| 2024120404 Dec 2024 |
16 |
16 |
15 |
16 |
180 |
287,500 |
15 |
| 2024120505 Dec 2024 |
16 |
16 |
16 |
16 |
1,239 |
1,982,400 |
17 |
| 2024120606 Dec 2024 |
16 |
16 |
16 |
16 |
519 |
830,400 |
14 |
| 2024120909 Dec 2024 |
16 |
16 |
16 |
16 |
3,278 |
5,244,800 |
26 |
| 2024121010 Dec 2024 |
17 |
17 |
16 |
16 |
1,683 |
2,703,900 |
23 |
| 2024121111 Dec 2024 |
15 |
16 |
15 |
16 |
360 |
540,200 |
21 |
| 2024121212 Dec 2024 |
16 |
16 |
16 |
16 |
239 |
382,400 |
12 |
| 2024121313 Dec 2024 |
16 |
16 |
16 |
16 |
351 |
561,600 |
9 |
| 2024121616 Dec 2024 |
16 |
17 |
16 |
17 |
1,710 |
2,742,500 |
18 |
| 2024121717 Dec 2024 |
17 |
17 |
16 |
17 |
258 |
416,200 |
15 |
| 2024121818 Dec 2024 |
17 |
17 |
17 |
17 |
239 |
406,300 |
12 |
| 2024121919 Dec 2024 |
17 |
17 |
17 |
17 |
51 |
86,700 |
7 |
| 2024122020 Dec 2024 |
17 |
17 |
16 |
16 |
117 |
191,100 |
18 |
| 2024122323 Dec 2024 |
16 |
16 |
16 |
16 |
525 |
840,000 |
17 |
| 2024122424 Dec 2024 |
16 |
16 |
16 |
16 |
500 |
800,000 |
9 |
| 2024122727 Dec 2024 |
16 |
16 |
16 |
16 |
564 |
902,400 |
14 |
| 2024123030 Dec 2024 |
16 |
16 |
15 |
16 |
440 |
672,000 |
26 |
| 2025010202 Jan 2025 |
15 |
15 |
15 |
15 |
5,119 |
7,678,500 |
8 |
| 2025010303 Jan 2025 |
16 |
16 |
16 |
16 |
3,584 |
5,734,400 |
27 |
| 2025010606 Jan 2025 |
15 |
16 |
15 |
16 |
1,246 |
1,879,100 |
22 |
| 2025010707 Jan 2025 |
17 |
17 |
16 |
16 |
1,462 |
2,415,400 |
28 |
| 2025010808 Jan 2025 |
16 |
16 |
16 |
16 |
431 |
689,600 |
11 |
| 2025010909 Jan 2025 |
16 |
17 |
16 |
16 |
1,944 |
3,112,000 |
28 |
| 2025011010 Jan 2025 |
16 |
17 |
16 |
17 |
123 |
197,200 |
13 |
| 2025011313 Jan 2025 |
17 |
17 |
17 |
17 |
1,782 |
3,029,400 |
19 |
| 2025011414 Jan 2025 |
17 |
17 |
17 |
17 |
5,477 |
9,310,900 |
19 |
| 2025011515 Jan 2025 |
17 |
17 |
17 |
17 |
440 |
748,000 |
14 |
| 2025011616 Jan 2025 |
17 |
17 |
17 |
17 |
315 |
535,500 |
17 |
| 2025011717 Jan 2025 |
17 |
17 |
16 |
16 |
681 |
1,152,000 |
24 |
| 2025012020 Jan 2025 |
16 |
17 |
16 |
16 |
1,317 |
2,208,900 |
22 |
| 2025012121 Jan 2025 |
16 |
17 |
16 |
16 |
2,547 |
4,211,600 |
27 |
| 2025012222 Jan 2025 |
16 |
17 |
16 |
17 |
228 |
377,600 |
20 |
| 2025012323 Jan 2025 |
17 |
17 |
16 |
16 |
143 |
231,900 |
12 |
| 2025012424 Jan 2025 |
16 |
17 |
16 |
17 |
848 |
1,434,100 |
12 |
| 2025013030 Jan 2025 |
17 |
17 |
17 |
17 |
4,778 |
8,122,600 |
29 |
| 2025013131 Jan 2025 |
18 |
18 |
18 |
18 |
2,777 |
4,998,600 |
13 |
| 2025020303 Feb 2025 |
19 |
19 |
19 |
19 |
29,807 |
56,633,300 |
30 |
| 2025020404 Feb 2025 |
20 |
20 |
20 |
20 |
23,539 |
47,078,000 |
57 |
| 2025020505 Feb 2025 |
21 |
22 |
21 |
22 |
17,277 |
37,413,700 |
63 |
| 2025020606 Feb 2025 |
24 |
24 |
24 |
24 |
7,112 |
17,068,800 |
48 |
| 2025020707 Feb 2025 |
26 |
26 |
26 |
26 |
35,345 |
91,897,000 |
103 |
| 2025021010 Feb 2025 |
28 |
28 |
24 |
24 |
10,795 |
29,801,400 |
100 |
| 2025021111 Feb 2025 |
22 |
22 |
22 |
22 |
1,682 |
3,700,400 |
29 |
| 2025021212 Feb 2025 |
20 |
20 |
20 |
20 |
588 |
1,176,000 |
23 |
| 2025021313 Feb 2025 |
18 |
18 |
18 |
18 |
1,847 |
3,324,600 |
22 |
| 2025021414 Feb 2025 |
18 |
18 |
17 |
17 |
12,190 |
21,017,000 |
69 |
| 2025021717 Feb 2025 |
16 |
17 |
16 |
17 |
17,511 |
28,534,200 |
71 |
| 2025021818 Feb 2025 |
17 |
18 |
17 |
17 |
7,753 |
13,203,100 |
88 |
| 2025021919 Feb 2025 |
17 |
17 |
17 |
17 |
562 |
955,400 |
28 |
| 2025022020 Feb 2025 |
17 |
17 |
17 |
17 |
1,638 |
2,784,600 |
17 |
| 2025022121 Feb 2025 |
17 |
17 |
17 |
17 |
2,737 |
4,652,900 |
16 |
| 2025022424 Feb 2025 |
17 |
17 |
17 |
17 |
267 |
453,900 |
20 |
| 2025022525 Feb 2025 |
17 |
17 |
16 |
16 |
6,064 |
9,706,600 |
36 |
| 2025022626 Feb 2025 |
15 |
15 |
15 |
15 |
5,965 |
8,947,500 |
49 |
| 2025022727 Feb 2025 |
15 |
15 |
15 |
15 |
764 |
1,146,000 |
30 |
| 2025022828 Feb 2025 |
14 |
14 |
14 |
14 |
2,888 |
4,043,200 |
31 |
| 2025030303 Mar 2025 |
15 |
15 |
15 |
15 |
3,033 |
4,549,500 |
36 |
| 2025030404 Mar 2025 |
15 |
15 |
14 |
14 |
1,586 |
2,316,100 |
46 |
| 2025030505 Mar 2025 |
14 |
15 |
14 |
15 |
255 |
366,700 |
18 |
| 2025030606 Mar 2025 |
15 |
15 |
14 |
14 |
2,180 |
3,266,000 |
20 |
| 2025030707 Mar 2025 |
14 |
15 |
14 |
14 |
242 |
339,600 |
10 |
| 2025031010 Mar 2025 |
15 |
15 |
14 |
14 |
3,617 |
5,065,400 |
30 |
| 2025031111 Mar 2025 |
14 |
14 |
13 |
14 |
638 |
883,200 |
8 |
| 2025031212 Mar 2025 |
14 |
15 |
13 |
15 |
955 |
1,303,500 |
21 |
| 2025031313 Mar 2025 |
15 |
15 |
15 |
15 |
1,088 |
1,632,000 |
18 |
| 2025031414 Mar 2025 |
15 |
15 |
14 |
14 |
317 |
462,500 |
10 |
| 2025031717 Mar 2025 |
14 |
15 |
14 |
15 |
226 |
329,200 |
15 |
| 2025031818 Mar 2025 |
15 |
15 |
14 |
14 |
699 |
1,048,200 |
15 |
| 2025031919 Mar 2025 |
14 |
14 |
14 |
14 |
2,009 |
2,812,600 |
21 |
| 2025032020 Mar 2025 |
14 |
14 |
13 |
14 |
1,983 |
2,634,800 |
35 |
| 2025032121 Mar 2025 |
14 |
14 |
14 |
14 |
766 |
1,072,400 |
17 |
| 2025032424 Mar 2025 |
14 |
14 |
14 |
14 |
609 |
852,600 |
18 |
| 2025032525 Mar 2025 |
14 |
14 |
13 |
14 |
611 |
854,500 |
15 |
| 2025032626 Mar 2025 |
14 |
14 |
14 |
14 |
87 |
121,800 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082121 Aug 2024 |
2024082929 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024071616 Jul 2024 |
2024080808 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021110303 Nov 2021 |
2021112626 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017030202 Mar 2017 |
2017032727 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052525 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Right Distribution |
(25 ALTO :
10 ALTO-R )
|
2013120505 Dec 2013 |
2013121010 Dec 2013 |
2013121111 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013111212 Nov 2013 |
2013112828 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013091111 Sep 2013 |
2013093030 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013062121 Jun 2013 |
2013070909 Jul 2013 |
Cancelled |
