Efek Terdaftar
Tri Banyan Tirta Tbk, PT
- Security name
- Tri Banyan Tirta Tbk
- Issuer
- Tri Banyan Tirta Tbk, PT
- ISIN Code
- ID1000123805
- Short Code
- ALTO
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,190,720,655.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 2,191,870,558 (Total)
- As of 11 Oct 2024
- 99.99% Scripless
=
2,191,619,058.000
- Local Percentage
-
99.52%
- Foreign Percentage
-
0.47%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023110808 Nov 2023 |
0 |
50 |
50 |
50 |
21 |
105,000 |
2 |
| 2024040101 Apr 2024 |
0 |
31 |
31 |
31 |
321 |
995,100 |
6 |
| 2024040404 Apr 2024 |
0 |
24 |
24 |
24 |
545 |
1,308,000 |
15 |
| 2024050606 May 2024 |
0 |
9 |
9 |
9 |
8,051 |
7,245,900 |
53 |
| 2024070808 Jul 2024 |
0 |
12 |
11 |
11 |
982 |
1,108,800 |
23 |
| 2024070909 Jul 2024 |
0 |
11 |
10 |
11 |
3,314 |
3,637,500 |
23 |
| 2024071111 Jul 2024 |
0 |
12 |
12 |
12 |
5,330 |
6,396,000 |
42 |
| 2024071212 Jul 2024 |
0 |
12 |
11 |
12 |
5,229 |
6,268,300 |
31 |
| 2024071616 Jul 2024 |
0 |
12 |
11 |
12 |
1,283 |
1,538,600 |
18 |
| 2024071717 Jul 2024 |
0 |
12 |
11 |
11 |
4,050 |
4,537,800 |
26 |
| 2024071818 Jul 2024 |
0 |
12 |
11 |
12 |
4,387 |
5,176,300 |
23 |
| 2024072323 Jul 2024 |
0 |
12 |
11 |
12 |
958 |
1,121,500 |
41 |
| 2024072424 Jul 2024 |
0 |
12 |
11 |
11 |
1,281 |
1,509,200 |
26 |
| 2024072626 Jul 2024 |
0 |
12 |
11 |
11 |
3,066 |
3,459,100 |
34 |
| 2024072929 Jul 2024 |
0 |
12 |
11 |
12 |
1,854 |
2,199,300 |
26 |
| 2024073131 Jul 2024 |
0 |
14 |
13 |
14 |
5,411 |
7,442,200 |
50 |
| 2024080101 Aug 2024 |
0 |
15 |
15 |
15 |
15,407 |
23,110,500 |
21 |
| 2024080202 Aug 2024 |
0 |
16 |
16 |
16 |
22,794 |
36,470,400 |
78 |
| 2024080505 Aug 2024 |
0 |
16 |
15 |
15 |
14,603 |
22,178,700 |
44 |
| 2024080909 Aug 2024 |
0 |
14 |
14 |
14 |
2,751 |
3,851,400 |
23 |
| 2024081212 Aug 2024 |
14 |
14 |
14 |
14 |
371 |
519,400 |
19 |
| 2024081313 Aug 2024 |
14 |
15 |
14 |
15 |
2,977 |
4,356,700 |
19 |
| 2024081414 Aug 2024 |
15 |
15 |
14 |
14 |
2,604 |
3,766,600 |
27 |
| 2024081515 Aug 2024 |
14 |
15 |
14 |
15 |
568 |
851,800 |
8 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
2,243 |
3,140,200 |
18 |
| 2024081919 Aug 2024 |
14 |
15 |
14 |
14 |
12,408 |
17,371,300 |
21 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
1,352 |
2,028,000 |
26 |
| 2024082121 Aug 2024 |
15 |
16 |
15 |
16 |
5,751 |
9,046,000 |
28 |
| 2024082222 Aug 2024 |
16 |
16 |
15 |
16 |
1,446 |
2,311,000 |
19 |
| 2024082626 Aug 2024 |
16 |
17 |
16 |
17 |
1,284 |
2,088,600 |
30 |
| 2024082929 Aug 2024 |
20 |
20 |
20 |
20 |
13,583 |
27,166,000 |
58 |
| 2024092626 Sep 2024 |
16 |
17 |
16 |
17 |
1,322 |
2,229,800 |
29 |
| 2024092727 Sep 2024 |
17 |
17 |
17 |
17 |
1,787 |
3,037,900 |
17 |
| 2024093030 Sep 2024 |
17 |
17 |
16 |
16 |
1,698 |
2,729,900 |
17 |
| 2024100101 Oct 2024 |
16 |
17 |
16 |
17 |
232 |
375,900 |
20 |
| 2024100202 Oct 2024 |
17 |
18 |
17 |
17 |
412 |
714,600 |
23 |
| 2024100303 Oct 2024 |
18 |
18 |
18 |
18 |
202 |
363,600 |
12 |
| 2024100404 Oct 2024 |
18 |
18 |
18 |
18 |
667 |
1,200,600 |
21 |
| 2024100707 Oct 2024 |
18 |
18 |
17 |
18 |
426 |
736,800 |
16 |
| 2024100808 Oct 2024 |
18 |
18 |
17 |
17 |
495 |
847,600 |
17 |
| 2024100909 Oct 2024 |
16 |
17 |
16 |
17 |
136 |
225,200 |
20 |
| 2024101010 Oct 2024 |
17 |
17 |
16 |
16 |
35 |
58,800 |
6 |
| 2024101111 Oct 2024 |
16 |
17 |
16 |
16 |
373 |
602,000 |
10 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024071616 Jul 2024 |
2024080808 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021110303 Nov 2021 |
2021112626 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062929 Jun 2021 |
2021072222 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017030202 Mar 2017 |
2017032727 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052525 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
| Right Distribution |
(25 ALTO :
10 ALTO-R )
|
2013120505 Dec 2013 |
2013121010 Dec 2013 |
2013121111 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013111212 Nov 2013 |
2013112828 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013091111 Sep 2013 |
2013093030 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013062121 Jun 2013 |
2013070909 Jul 2013 |
Cancelled |
