Efek Terdaftar

Alumindo Light Metal Industry Tbk, PT

Security name
Alumindo Light Metal Industry Tbk
Issuer
Alumindo Light Metal Industry Tbk, PT
ISIN Code
ID1000130909
Short Code
ALMI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
616,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
3,816,000,000 (Total)
As of 28 Mar 2024
4.70% Scripless = 179,503,740.000
Local Percentage
3.81%
Foreign Percentage
0.89%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 252 240 252 1,255 31,035,600 18
06 Apr 2023 0 252 238 244 1,579 38,805,600 31
10 Apr 2023 0 252 230 244 2,032 49,289,800 43
11 Apr 2023 0 244 236 236 30 709,400 7
18 Apr 2023 0 244 240 240 40 974,800 9
28 Apr 2023 0 246 240 246 157 3,830,000 6
09 May 2023 0 236 220 220 3,263 72,504,200 65
10 May 2023 0 228 216 226 715 15,817,000 21
16 May 2023 0 224 212 222 42 916,200 12
23 May 2023 0 220 220 220 19 418,000 3
30 May 2023 0 260 218 260 820 18,987,400 36
31 May 2023 0 258 242 242 763 18,611,200 61
05 Jun 2023 0 242 206 220 756 16,017,000 37
08 Jun 2023 0 230 218 222 73 1,631,800 15
09 Jun 2023 0 232 214 220 199 4,336,600 33
12 Jun 2023 0 222 220 222 143 3,159,400 12
14 Jun 2023 0 222 212 222 57 1,239,200 13
15 Jun 2023 0 230 212 230 147 3,285,600 19
20 Jun 2023 0 242 206 226 1,891 42,139,200 84
21 Jun 2023 0 230 208 210 1,285 28,809,000 35
22 Jun 2023 0 222 210 218 1,149 25,052,000 39
23 Jun 2023 0 218 210 210 306 6,553,800 19
26 Jun 2023 0 250 212 218 2,003 46,130,600 146
10 Jul 2023 0 226 210 226 350 7,767,200 28
11 Jul 2023 0 246 224 234 1,854 44,887,200 73
12 Jul 2023 0 238 220 236 316 7,196,800 25
13 Jul 2023 0 240 220 230 450 9,952,000 27
14 Jul 2023 0 236 220 224 66 1,513,600 15
20 Jul 2023 0 230 220 220 49 1,111,600 14
24 Jul 2023 0 232 220 230 9 205,800 5
25 Jul 2023 0 226 220 220 124 2,731,600 11
26 Jul 2023 0 242 206 214 193 4,353,800 57
27 Jul 2023 0 226 214 216 170 3,689,600 16
01 Aug 2023 0 224 204 224 140 3,126,200 21
04 Aug 2023 0 228 214 218 708 15,666,000 36
07 Aug 2023 0 224 202 218 508 10,644,600 48
08 Aug 2023 0 226 206 218 155 3,443,400 28
10 Aug 2023 0 244 218 226 2,789 65,612,200 149
11 Aug 2023 0 240 226 228 778 18,074,200 38
14 Aug 2023 0 228 224 224 131 2,942,800 13
15 Aug 2023 0 238 218 236 1,874 43,259,000 56
21 Aug 2023 0 234 218 234 764 17,032,600 30
22 Aug 2023 0 234 214 222 363 8,126,200 23
24 Aug 2023 0 250 214 224 1,469 33,891,800 97
25 Aug 2023 0 224 214 220 1,427 30,765,600 32
28 Aug 2023 0 220 216 220 263 5,774,800 21
29 Aug 2023 0 222 214 220 85 1,865,600 11
30 Aug 2023 0 224 220 220 256 5,640,600 14
31 Aug 2023 0 220 214 214 1,439 30,803,200 28
01 Sep 2023 0 220 214 220 551 11,874,800 21
13 Sep 2023 0 216 202 206 176 3,623,600 17
14 Sep 2023 0 210 188 202 556 11,294,400 28
15 Sep 2023 0 210 202 210 37 762,800 18
18 Sep 2023 0 212 200 212 354 7,260,400 15
19 Sep 2023 0 210 204 208 31 640,400 6
20 Sep 2023 0 240 200 214 3,586 79,618,000 185
22 Sep 2023 0 220 204 214 598 12,518,400 38
26 Sep 2023 0 220 204 214 196 4,091,800 19
27 Sep 2023 0 214 206 212 30 638,800 6
03 Oct 2023 0 214 204 214 438 9,023,800 17
05 Oct 2023 0 212 200 204 98 1,983,600 17
10 Oct 2023 0 214 202 214 608 12,936,000 30
12 Oct 2023 0 230 208 210 344 7,536,600 48
13 Oct 2023 0 224 212 224 96 2,111,800 22
20 Oct 2023 0 230 200 226 3,916 88,924,600 183
23 Oct 2023 0 224 204 212 541 11,388,400 54
24 Oct 2023 0 218 206 210 1,127 24,045,000 37
25 Oct 2023 0 214 206 212 416 8,640,000 25
03 Nov 2023 0 206 197 200 413 8,165,600 18
08 Nov 2023 0 204 196 202 58 1,154,800 20
24 Nov 2023 0 200 180 183 2,481 46,544,400 63
27 Nov 2023 0 246 192 246 47,583 1,149,993,000 1,365
28 Nov 2023 0 300 226 228 113,583 3,102,954,800 3,396
29 Nov 2023 0 236 220 232 7,620 173,141,800 354
30 Nov 2023 0 238 224 228 2,406 55,113,400 124
01 Dec 2023 0 228 208 220 2,520 54,831,400 113
04 Dec 2023 0 240 212 222 7,206 165,835,400 428
05 Dec 2023 0 222 208 220 1,378 29,569,000 62
06 Dec 2023 0 218 200 200 2,253 45,993,600 56
07 Dec 2023 0 212 200 204 1,200 24,701,200 71
08 Dec 2023 0 210 202 204 141 2,889,600 15
11 Dec 2023 0 240 204 210 7,146 163,141,000 283
13 Dec 2023 0 212 204 204 736 15,036,000 33
15 Dec 2023 0 210 200 206 420 8,438,400 40
18 Dec 2023 0 206 192 195 570 11,141,000 41
19 Dec 2023 0 200 190 190 4,688 89,453,500 60
27 Dec 2023 0 199 190 190 555 10,844,800 75
29 Dec 2023 0 193 190 192 400 7,644,000 9
02 Jan 2024 0 195 190 193 324 6,200,900 18
03 Jan 2024 0 208 176 191 14,120 267,226,400 181
04 Jan 2024 0 192 188 188 1,758 33,347,400 40
05 Jan 2024 0 193 184 192 3,003 56,472,000 48
08 Jan 2024 0 193 185 185 1,535 28,939,000 73
09 Jan 2024 0 192 191 191 373 7,125,600 14
12 Jan 2024 0 187 180 180 601 10,916,100 45
15 Jan 2024 0 190 175 181 5,863 106,006,800 47
19 Jan 2024 0 182 182 182 20 364,000 5
22 Jan 2024 0 194 181 189 788 14,741,500 32
31 Jan 2024 0 186 180 180 57 1,043,300 11
01 Feb 2024 0 189 177 182 747 13,552,100 41
15 Feb 2024 0 175 166 171 274 4,594,100 23
20 Feb 2024 0 175 166 170 1,633 27,883,100 87
23 Feb 2024 0 175 165 166 599 10,165,000 20
26 Feb 2024 0 171 164 165 271 4,463,400 23
27 Feb 2024 0 170 149 149 31,889 517,260,300 478
28 Feb 2024 0 152 136 136 4,129 58,136,000 218
29 Feb 2024 0 145 128 140 4,720 63,890,800 102
01 Mar 2024 0 140 129 130 443 5,975,200 33
05 Mar 2024 0 126 121 123 675 8,343,400 49
06 Mar 2024 0 135 118 120 4,984 63,010,500 70
15 Mar 2024 0 118 110 112 6,225 70,796,900 777
18 Mar 2024 0 114 110 110 3,022 33,755,100 524
21 Mar 2024 0 110 100 103 2,149 22,417,600 375
26 Mar 2024 0 93 90 90 716 6,459,600 29
28 Mar 2024 0 73 73 73 5,478 39,989,400 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 12 Nov 2021 07 Dec 2021 Active
Proxy Voting   - 07 Sep 2021 15 Sep 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 ALMI : 20 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 ALMI : 2 ALMI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 ALMI : 20 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 ALMI : 50 IDR) 01 Oct 2012 04 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 ALMI : 70 IDR) 12 Aug 2011 18 Aug 2011 08 Sep 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Cash Dividend (1 ALMI : 50 IDR) 17 Sep 2008 22 Sep 2008 10 Oct 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Oct 2004 27 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active