Efek Terdaftar
Alumindo Light Metal Industry Tbk, PT
- Security name
- Alumindo Light Metal Industry Tbk
- Issuer
- Alumindo Light Metal Industry Tbk, PT
- ISIN Code
- ID1000130909
- Short Code
- ALMI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 616,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 3,816,000,000 (Total)
- As of 15 Oct 2024
- 4.70% Scripless
=
179,503,740.000
- Local Percentage
-
3.78%
- Foreign Percentage
-
0.92%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102323 Oct 2023 |
0 |
224 |
204 |
212 |
541 |
11,388,400 |
54 |
| 2023102424 Oct 2023 |
0 |
218 |
206 |
210 |
1,127 |
24,045,000 |
37 |
| 2023102525 Oct 2023 |
0 |
214 |
206 |
212 |
416 |
8,640,000 |
25 |
| 2023110303 Nov 2023 |
0 |
206 |
197 |
200 |
413 |
8,165,600 |
18 |
| 2023110808 Nov 2023 |
0 |
204 |
196 |
202 |
58 |
1,154,800 |
20 |
| 2023112424 Nov 2023 |
0 |
200 |
180 |
183 |
2,481 |
46,544,400 |
63 |
| 2023112727 Nov 2023 |
0 |
246 |
192 |
246 |
47,583 |
1,149,993,000 |
1,365 |
| 2023112828 Nov 2023 |
0 |
300 |
226 |
228 |
113,583 |
3,102,954,800 |
3,396 |
| 2023112929 Nov 2023 |
0 |
236 |
220 |
232 |
7,620 |
173,141,800 |
354 |
| 2023113030 Nov 2023 |
0 |
238 |
224 |
228 |
2,406 |
55,113,400 |
124 |
| 2023120101 Dec 2023 |
0 |
228 |
208 |
220 |
2,520 |
54,831,400 |
113 |
| 2023120404 Dec 2023 |
0 |
240 |
212 |
222 |
7,206 |
165,835,400 |
428 |
| 2023120505 Dec 2023 |
0 |
222 |
208 |
220 |
1,378 |
29,569,000 |
62 |
| 2023120606 Dec 2023 |
0 |
218 |
200 |
200 |
2,253 |
45,993,600 |
56 |
| 2023120707 Dec 2023 |
0 |
212 |
200 |
204 |
1,200 |
24,701,200 |
71 |
| 2023120808 Dec 2023 |
0 |
210 |
202 |
204 |
141 |
2,889,600 |
15 |
| 2023121111 Dec 2023 |
0 |
240 |
204 |
210 |
7,146 |
163,141,000 |
283 |
| 2023121313 Dec 2023 |
0 |
212 |
204 |
204 |
736 |
15,036,000 |
33 |
| 2023121515 Dec 2023 |
0 |
210 |
200 |
206 |
420 |
8,438,400 |
40 |
| 2023121818 Dec 2023 |
0 |
206 |
192 |
195 |
570 |
11,141,000 |
41 |
| 2023121919 Dec 2023 |
0 |
200 |
190 |
190 |
4,688 |
89,453,500 |
60 |
| 2023122727 Dec 2023 |
0 |
199 |
190 |
190 |
555 |
10,844,800 |
75 |
| 2023122929 Dec 2023 |
0 |
193 |
190 |
192 |
400 |
7,644,000 |
9 |
| 2024010202 Jan 2024 |
0 |
195 |
190 |
193 |
324 |
6,200,900 |
18 |
| 2024010303 Jan 2024 |
0 |
208 |
176 |
191 |
14,120 |
267,226,400 |
181 |
| 2024010404 Jan 2024 |
0 |
192 |
188 |
188 |
1,758 |
33,347,400 |
40 |
| 2024010505 Jan 2024 |
0 |
193 |
184 |
192 |
3,003 |
56,472,000 |
48 |
| 2024010808 Jan 2024 |
0 |
193 |
185 |
185 |
1,535 |
28,939,000 |
73 |
| 2024010909 Jan 2024 |
0 |
192 |
191 |
191 |
373 |
7,125,600 |
14 |
| 2024011212 Jan 2024 |
0 |
187 |
180 |
180 |
601 |
10,916,100 |
45 |
| 2024011515 Jan 2024 |
0 |
190 |
175 |
181 |
5,863 |
106,006,800 |
47 |
| 2024011919 Jan 2024 |
0 |
182 |
182 |
182 |
20 |
364,000 |
5 |
| 2024012222 Jan 2024 |
0 |
194 |
181 |
189 |
788 |
14,741,500 |
32 |
| 2024013131 Jan 2024 |
0 |
186 |
180 |
180 |
57 |
1,043,300 |
11 |
| 2024020101 Feb 2024 |
0 |
189 |
177 |
182 |
747 |
13,552,100 |
41 |
| 2024021515 Feb 2024 |
0 |
175 |
166 |
171 |
274 |
4,594,100 |
23 |
| 2024022020 Feb 2024 |
0 |
175 |
166 |
170 |
1,633 |
27,883,100 |
87 |
| 2024022323 Feb 2024 |
0 |
175 |
165 |
166 |
599 |
10,165,000 |
20 |
| 2024022626 Feb 2024 |
0 |
171 |
164 |
165 |
271 |
4,463,400 |
23 |
| 2024022727 Feb 2024 |
0 |
170 |
149 |
149 |
31,889 |
517,260,300 |
478 |
| 2024022828 Feb 2024 |
0 |
152 |
136 |
136 |
4,129 |
58,136,000 |
218 |
| 2024022929 Feb 2024 |
0 |
145 |
128 |
140 |
4,720 |
63,890,800 |
102 |
| 2024030101 Mar 2024 |
0 |
140 |
129 |
130 |
443 |
5,975,200 |
33 |
| 2024030505 Mar 2024 |
0 |
126 |
121 |
123 |
675 |
8,343,400 |
49 |
| 2024030606 Mar 2024 |
0 |
135 |
118 |
120 |
4,984 |
63,010,500 |
70 |
| 2024031515 Mar 2024 |
0 |
118 |
110 |
112 |
6,225 |
70,796,900 |
777 |
| 2024031818 Mar 2024 |
0 |
114 |
110 |
110 |
3,022 |
33,755,100 |
524 |
| 2024032121 Mar 2024 |
0 |
110 |
100 |
103 |
2,149 |
22,417,600 |
375 |
| 2024032626 Mar 2024 |
0 |
93 |
90 |
90 |
716 |
6,459,600 |
29 |
| 2024032828 Mar 2024 |
0 |
73 |
73 |
73 |
5,478 |
39,989,400 |
38 |
| 2024040303 Apr 2024 |
0 |
66 |
65 |
65 |
7 |
46,000 |
6 |
| 2024040404 Apr 2024 |
0 |
67 |
65 |
67 |
772 |
5,034,200 |
14 |
| 2024041616 Apr 2024 |
0 |
80 |
80 |
80 |
616 |
4,928,000 |
24 |
| 2024041919 Apr 2024 |
0 |
100 |
96 |
96 |
294 |
2,862,900 |
18 |
| 2024042424 Apr 2024 |
0 |
85 |
85 |
85 |
10 |
85,000 |
2 |
| 2024050202 May 2024 |
0 |
76 |
75 |
75 |
25 |
188,100 |
6 |
| 2024051414 May 2024 |
0 |
78 |
71 |
71 |
22 |
162,300 |
6 |
| 2024060505 Jun 2024 |
0 |
52 |
52 |
52 |
2,603 |
13,535,600 |
20 |
| 2024060606 Jun 2024 |
0 |
57 |
52 |
57 |
1,568 |
8,822,100 |
16 |
| 2024060707 Jun 2024 |
0 |
57 |
57 |
57 |
121 |
689,700 |
7 |
| 2024061010 Jun 2024 |
0 |
62 |
57 |
62 |
85 |
487,500 |
5 |
| 2024061313 Jun 2024 |
0 |
67 |
62 |
67 |
14 |
88,800 |
4 |
| 2024070101 Jul 2024 |
0 |
60 |
56 |
56 |
116 |
650,000 |
6 |
| 2024070202 Jul 2024 |
0 |
55 |
55 |
55 |
20 |
110,000 |
3 |
| 2024071010 Jul 2024 |
0 |
59 |
59 |
59 |
41 |
241,900 |
5 |
| 2024071111 Jul 2024 |
0 |
60 |
54 |
60 |
409 |
2,393,200 |
10 |
| 2024071616 Jul 2024 |
0 |
59 |
59 |
59 |
1 |
5,900 |
1 |
| 2024071818 Jul 2024 |
0 |
58 |
58 |
58 |
3,233 |
18,751,400 |
12 |
| 2024071919 Jul 2024 |
0 |
55 |
55 |
55 |
4 |
22,000 |
1 |
| 2024080606 Aug 2024 |
0 |
58 |
57 |
58 |
411 |
2,358,300 |
10 |
| 2024080808 Aug 2024 |
0 |
59 |
57 |
58 |
593 |
3,431,600 |
10 |
| 2024081212 Aug 2024 |
58 |
58 |
58 |
58 |
52 |
301,600 |
3 |
| 2024081313 Aug 2024 |
60 |
61 |
60 |
61 |
8,075 |
48,457,500 |
11 |
| 2024081414 Aug 2024 |
61 |
65 |
61 |
65 |
95 |
600,300 |
6 |
| 2024081515 Aug 2024 |
65 |
65 |
65 |
65 |
5 |
32,500 |
4 |
| 2024081616 Aug 2024 |
65 |
65 |
61 |
65 |
10,098 |
65,602,200 |
8 |
| 2024081919 Aug 2024 |
65 |
65 |
61 |
61 |
146 |
948,600 |
6 |
| 2024082020 Aug 2024 |
65 |
65 |
64 |
65 |
644 |
4,176,000 |
14 |
| 2024082121 Aug 2024 |
65 |
65 |
65 |
65 |
127 |
825,500 |
6 |
| 2024082222 Aug 2024 |
65 |
68 |
65 |
68 |
821 |
5,490,700 |
9 |
| 2024082626 Aug 2024 |
71 |
71 |
68 |
68 |
387 |
2,747,100 |
12 |
| 2024082727 Aug 2024 |
68 |
72 |
68 |
69 |
174 |
1,230,500 |
10 |
| 2024082828 Aug 2024 |
68 |
70 |
68 |
70 |
102 |
693,800 |
7 |
| 2024082929 Aug 2024 |
71 |
73 |
71 |
73 |
10,144 |
72,045,000 |
15 |
| 2024092626 Sep 2024 |
66 |
76 |
66 |
66 |
30 |
223,000 |
8 |
| 2024092727 Sep 2024 |
66 |
66 |
66 |
66 |
15 |
99,000 |
6 |
| 2024093030 Sep 2024 |
66 |
72 |
66 |
66 |
77 |
508,800 |
11 |
| 2024100101 Oct 2024 |
66 |
66 |
66 |
66 |
4 |
26,400 |
2 |
| 2024100202 Oct 2024 |
66 |
66 |
65 |
65 |
39 |
256,600 |
8 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
71 |
71 |
66 |
68 |
344 |
2,354,700 |
17 |
| 2024100808 Oct 2024 |
68 |
68 |
65 |
66 |
115 |
777,500 |
5 |
| 2024100909 Oct 2024 |
67 |
72 |
67 |
67 |
53 |
370,400 |
8 |
| 2024101010 Oct 2024 |
73 |
73 |
69 |
69 |
73 |
509,800 |
8 |
| 2024101111 Oct 2024 |
69 |
69 |
65 |
66 |
49 |
336,800 |
6 |
| 2024101414 Oct 2024 |
66 |
67 |
66 |
67 |
2,143 |
14,356,400 |
17 |
| 2024101515 Oct 2024 |
67 |
68 |
67 |
68 |
44 |
298,600 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021111212 Nov 2021 |
2021120707 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
| Cash Dividend |
(1 ALMI :
20 IDR)
|
2014100202 Oct 2014 |
2014100707 Oct 2014 |
2014102121 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Mandatory Conversion |
(1 ALMI :
2 ALMI )
|
20140211- |
2014021414 Feb 2014 |
2014021717 Feb 2014 |
Active |
| Cash Dividend |
(1 ALMI :
20 IDR)
|
2013083030 Aug 2013 |
2013090404 Sep 2013 |
2013091818 Sep 2013 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
| Cash Dividend |
(1 ALMI :
50 IDR)
|
2012100101 Oct 2012 |
2012100404 Oct 2012 |
2012101818 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Cash Dividend |
(1 ALMI :
70 IDR)
|
2011081212 Aug 2011 |
2011081818 Aug 2011 |
2011090808 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Cash Dividend |
(1 ALMI :
50 IDR)
|
2008091717 Sep 2008 |
2008092222 Sep 2008 |
2008101010 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007052929 May 2007 |
2007061414 Jun 2007 |
Active |
| Cash Dividend |
|
2006070404 Jul 2006 |
2006070707 Jul 2006 |
2006072121 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004101111 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |
