Efek Terdaftar

Alumindo Light Metal Industry Tbk, PT

Security name
Alumindo Light Metal Industry Tbk
Issuer
Alumindo Light Metal Industry Tbk, PT
ISIN Code
ID1000130909
Short Code
ALMI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
616,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
616,000,000 (Total)
As of 7 Jul 2020
29.14% Scripless = 179,502,740.000
Local Percentage
23.71%
Foreign Percentage
5.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jul 2019 0 494 474 494 19 912,200 4
24 Jul 2019 0 494 474 492 18 876,800 4
25 Jul 2019 0 492 472 492 53 2,571,600 7
31 Jul 2019 0 510 492 505 130 6,468,400 14
02 Aug 2019 0 468 468 468 38 1,778,400 1
22 Aug 2019 0 488 478 478 16 778,800 2
28 Aug 2019 0 490 458 458 3 143,800 2
30 Aug 2019 0 480 458 480 10 460,200 2
04 Sep 2019 0 464 464 464 1 46,400 1
10 Sep 2019 0 476 476 476 12 571,200 3
13 Sep 2019 0 420 380 382 4,303 170,345,000 179
17 Sep 2019 0 390 384 390 291 11,175,000 7
20 Sep 2019 0 378 354 370 1,008 35,698,800 16
23 Sep 2019 0 380 360 360 38 1,414,600 26
24 Sep 2019 0 360 354 354 34 1,222,800 8
30 Sep 2019 0 378 378 378 15 567,000 1
11 Oct 2019 0 344 336 336 1,000 33,804,200 9
16 Oct 2019 0 336 336 336 50 1,680,000 1
24 Oct 2019 0 360 340 342 206 7,260,400 14
29 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 376 342 376 6 214,000 5
12 Nov 2019 0 328 326 326 3,942 128,511,200 8
13 Nov 2019 0 326 266 300 363 11,093,400 19
19 Nov 2019 0 328 252 298 161 4,648,000 17
21 Nov 2019 0 330 284 330 29 941,000 3
26 Nov 2019 0 0 0 0 0 0 0
29 Nov 2019 0 290 268 290 12 336,200 4
09 Dec 2019 0 282 282 282 2 56,400 1
11 Dec 2019 0 272 268 272 4 108,000 3
17 Dec 2019 0 278 222 262 84 2,007,000 12
18 Dec 2019 0 326 262 310 33 971,600 13
23 Dec 2019 0 380 312 364 54 1,841,400 9
07 Jan 2020 0 386 310 348 272 10,005,000 26
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 350 318 350 12 384,800 2
17 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 308 308 308 10 308,000 1
27 Jan 2020 0 340 302 340 107 3,243,000 8
03 Feb 2020 0 314 292 292 96 2,843,200 14
05 Feb 2020 0 320 276 320 29 896,400 6
10 Feb 2020 0 0 0 0 0 0 0
13 Feb 2020 0 300 282 300 11 313,800 5
24 Feb 2020 0 264 256 256 421 10,898,000 11
03 Mar 2020 0 244 222 244 3 71,000 3
04 Mar 2020 0 256 244 244 33 806,400 6
26 Mar 2020 0 272 206 222 366 8,222,600 21
06 Apr 2020 0 197 195 197 71 1,389,200 9
07 Apr 2020 0 185 184 184 90 1,656,200 2
13 Apr 2020 0 173 160 173 54 873,700 5
14 Apr 2020 0 174 174 174 1 17,400 1
08 May 2020 0 280 226 270 231 6,296,200 17
11 May 2020 0 272 256 272 60 1,626,000 7
15 May 2020 0 272 272 272 1 27,200 1
05 Jun 2020 0 260 200 220 2,444 49,982,800 50
10 Jun 2020 0 240 222 238 111 2,480,000 7
11 Jun 2020 0 246 222 222 48 1,140,000 7
15 Jun 2020 0 210 210 210 1 21,000 1
16 Jun 2020 0 230 210 230 10 213,000 3
17 Jun 2020 0 228 214 228 3 66,200 3
22 Jun 2020 0 264 224 226 9,237 210,089,400 50
30 Jun 2020 0 228 200 228 1,171 24,975,600 32
01 Jul 2020 0 228 214 214 27 580,400 8
02 Jul 2020 0 230 200 214 623 13,154,600 32
03 Jul 2020 0 234 204 224 212 4,947,800 12
06 Jul 2020 0 224 210 216 15 321,600 8
07 Jul 2020 0 212 202 212 6,565 139,168,600 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 ALMI : 20 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 ALMI : 2 ALMI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 ALMI : 20 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 ALMI : 50 IDR) 01 Oct 2012 04 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 ALMI : 70 IDR) 12 Aug 2011 18 Aug 2011 08 Sep 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Cash Dividend (1 ALMI : 50 IDR) 17 Sep 2008 22 Sep 2008 10 Oct 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Cash Dividend   20 Jul 2007 25 Jul 2007 08 Aug 2007 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Cash Dividend   04 Jul 2006 07 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Oct 2004 27 Oct 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active