Efek Terdaftar
Alumindo Light Metal Industry Tbk, PT
- Security name
- Alumindo Light Metal Industry Tbk
- Issuer
- Alumindo Light Metal Industry Tbk, PT
- ISIN Code
- ID1000130909
- Short Code
- ALMI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 616,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 3,816,000,000 (Total)
- As of 17 Apr 2024
- 4.70% Scripless
=
179,503,740.000
- Local Percentage
-
3.78%
- Foreign Percentage
-
0.92%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042828 Apr 2023 |
0 |
246 |
240 |
246 |
157 |
3,830,000 |
6 |
2023050909 May 2023 |
0 |
236 |
220 |
220 |
3,263 |
72,504,200 |
65 |
2023051010 May 2023 |
0 |
228 |
216 |
226 |
715 |
15,817,000 |
21 |
2023051616 May 2023 |
0 |
224 |
212 |
222 |
42 |
916,200 |
12 |
2023052323 May 2023 |
0 |
220 |
220 |
220 |
19 |
418,000 |
3 |
2023053030 May 2023 |
0 |
260 |
218 |
260 |
820 |
18,987,400 |
36 |
2023053131 May 2023 |
0 |
258 |
242 |
242 |
763 |
18,611,200 |
61 |
2023060505 Jun 2023 |
0 |
242 |
206 |
220 |
756 |
16,017,000 |
37 |
2023060808 Jun 2023 |
0 |
230 |
218 |
222 |
73 |
1,631,800 |
15 |
2023060909 Jun 2023 |
0 |
232 |
214 |
220 |
199 |
4,336,600 |
33 |
2023061212 Jun 2023 |
0 |
222 |
220 |
222 |
143 |
3,159,400 |
12 |
2023061414 Jun 2023 |
0 |
222 |
212 |
222 |
57 |
1,239,200 |
13 |
2023061515 Jun 2023 |
0 |
230 |
212 |
230 |
147 |
3,285,600 |
19 |
2023062020 Jun 2023 |
0 |
242 |
206 |
226 |
1,891 |
42,139,200 |
84 |
2023062121 Jun 2023 |
0 |
230 |
208 |
210 |
1,285 |
28,809,000 |
35 |
2023062222 Jun 2023 |
0 |
222 |
210 |
218 |
1,149 |
25,052,000 |
39 |
2023062323 Jun 2023 |
0 |
218 |
210 |
210 |
306 |
6,553,800 |
19 |
2023062626 Jun 2023 |
0 |
250 |
212 |
218 |
2,003 |
46,130,600 |
146 |
2023071010 Jul 2023 |
0 |
226 |
210 |
226 |
350 |
7,767,200 |
28 |
2023071111 Jul 2023 |
0 |
246 |
224 |
234 |
1,854 |
44,887,200 |
73 |
2023071212 Jul 2023 |
0 |
238 |
220 |
236 |
316 |
7,196,800 |
25 |
2023071313 Jul 2023 |
0 |
240 |
220 |
230 |
450 |
9,952,000 |
27 |
2023071414 Jul 2023 |
0 |
236 |
220 |
224 |
66 |
1,513,600 |
15 |
2023072020 Jul 2023 |
0 |
230 |
220 |
220 |
49 |
1,111,600 |
14 |
2023072424 Jul 2023 |
0 |
232 |
220 |
230 |
9 |
205,800 |
5 |
2023072525 Jul 2023 |
0 |
226 |
220 |
220 |
124 |
2,731,600 |
11 |
2023072626 Jul 2023 |
0 |
242 |
206 |
214 |
193 |
4,353,800 |
57 |
2023072727 Jul 2023 |
0 |
226 |
214 |
216 |
170 |
3,689,600 |
16 |
2023080101 Aug 2023 |
0 |
224 |
204 |
224 |
140 |
3,126,200 |
21 |
2023080404 Aug 2023 |
0 |
228 |
214 |
218 |
708 |
15,666,000 |
36 |
2023080707 Aug 2023 |
0 |
224 |
202 |
218 |
508 |
10,644,600 |
48 |
2023080808 Aug 2023 |
0 |
226 |
206 |
218 |
155 |
3,443,400 |
28 |
2023081010 Aug 2023 |
0 |
244 |
218 |
226 |
2,789 |
65,612,200 |
149 |
2023081111 Aug 2023 |
0 |
240 |
226 |
228 |
778 |
18,074,200 |
38 |
2023081414 Aug 2023 |
0 |
228 |
224 |
224 |
131 |
2,942,800 |
13 |
2023081515 Aug 2023 |
0 |
238 |
218 |
236 |
1,874 |
43,259,000 |
56 |
2023082121 Aug 2023 |
0 |
234 |
218 |
234 |
764 |
17,032,600 |
30 |
2023082222 Aug 2023 |
0 |
234 |
214 |
222 |
363 |
8,126,200 |
23 |
2023082424 Aug 2023 |
0 |
250 |
214 |
224 |
1,469 |
33,891,800 |
97 |
2023082525 Aug 2023 |
0 |
224 |
214 |
220 |
1,427 |
30,765,600 |
32 |
2023082828 Aug 2023 |
0 |
220 |
216 |
220 |
263 |
5,774,800 |
21 |
2023082929 Aug 2023 |
0 |
222 |
214 |
220 |
85 |
1,865,600 |
11 |
2023083030 Aug 2023 |
0 |
224 |
220 |
220 |
256 |
5,640,600 |
14 |
2023083131 Aug 2023 |
0 |
220 |
214 |
214 |
1,439 |
30,803,200 |
28 |
2023090101 Sep 2023 |
0 |
220 |
214 |
220 |
551 |
11,874,800 |
21 |
2023091313 Sep 2023 |
0 |
216 |
202 |
206 |
176 |
3,623,600 |
17 |
2023091414 Sep 2023 |
0 |
210 |
188 |
202 |
556 |
11,294,400 |
28 |
2023091515 Sep 2023 |
0 |
210 |
202 |
210 |
37 |
762,800 |
18 |
2023091818 Sep 2023 |
0 |
212 |
200 |
212 |
354 |
7,260,400 |
15 |
2023091919 Sep 2023 |
0 |
210 |
204 |
208 |
31 |
640,400 |
6 |
2023092020 Sep 2023 |
0 |
240 |
200 |
214 |
3,586 |
79,618,000 |
185 |
2023092222 Sep 2023 |
0 |
220 |
204 |
214 |
598 |
12,518,400 |
38 |
2023092626 Sep 2023 |
0 |
220 |
204 |
214 |
196 |
4,091,800 |
19 |
2023092727 Sep 2023 |
0 |
214 |
206 |
212 |
30 |
638,800 |
6 |
2023100303 Oct 2023 |
0 |
214 |
204 |
214 |
438 |
9,023,800 |
17 |
2023100505 Oct 2023 |
0 |
212 |
200 |
204 |
98 |
1,983,600 |
17 |
2023101010 Oct 2023 |
0 |
214 |
202 |
214 |
608 |
12,936,000 |
30 |
2023101212 Oct 2023 |
0 |
230 |
208 |
210 |
344 |
7,536,600 |
48 |
2023101313 Oct 2023 |
0 |
224 |
212 |
224 |
96 |
2,111,800 |
22 |
2023102020 Oct 2023 |
0 |
230 |
200 |
226 |
3,916 |
88,924,600 |
183 |
2023102323 Oct 2023 |
0 |
224 |
204 |
212 |
541 |
11,388,400 |
54 |
2023102424 Oct 2023 |
0 |
218 |
206 |
210 |
1,127 |
24,045,000 |
37 |
2023102525 Oct 2023 |
0 |
214 |
206 |
212 |
416 |
8,640,000 |
25 |
2023110303 Nov 2023 |
0 |
206 |
197 |
200 |
413 |
8,165,600 |
18 |
2023110808 Nov 2023 |
0 |
204 |
196 |
202 |
58 |
1,154,800 |
20 |
2023112424 Nov 2023 |
0 |
200 |
180 |
183 |
2,481 |
46,544,400 |
63 |
2023112727 Nov 2023 |
0 |
246 |
192 |
246 |
47,583 |
1,149,993,000 |
1,365 |
2023112828 Nov 2023 |
0 |
300 |
226 |
228 |
113,583 |
3,102,954,800 |
3,396 |
2023112929 Nov 2023 |
0 |
236 |
220 |
232 |
7,620 |
173,141,800 |
354 |
2023113030 Nov 2023 |
0 |
238 |
224 |
228 |
2,406 |
55,113,400 |
124 |
2023120101 Dec 2023 |
0 |
228 |
208 |
220 |
2,520 |
54,831,400 |
113 |
2023120404 Dec 2023 |
0 |
240 |
212 |
222 |
7,206 |
165,835,400 |
428 |
2023120505 Dec 2023 |
0 |
222 |
208 |
220 |
1,378 |
29,569,000 |
62 |
2023120606 Dec 2023 |
0 |
218 |
200 |
200 |
2,253 |
45,993,600 |
56 |
2023120707 Dec 2023 |
0 |
212 |
200 |
204 |
1,200 |
24,701,200 |
71 |
2023120808 Dec 2023 |
0 |
210 |
202 |
204 |
141 |
2,889,600 |
15 |
2023121111 Dec 2023 |
0 |
240 |
204 |
210 |
7,146 |
163,141,000 |
283 |
2023121313 Dec 2023 |
0 |
212 |
204 |
204 |
736 |
15,036,000 |
33 |
2023121515 Dec 2023 |
0 |
210 |
200 |
206 |
420 |
8,438,400 |
40 |
2023121818 Dec 2023 |
0 |
206 |
192 |
195 |
570 |
11,141,000 |
41 |
2023121919 Dec 2023 |
0 |
200 |
190 |
190 |
4,688 |
89,453,500 |
60 |
2023122727 Dec 2023 |
0 |
199 |
190 |
190 |
555 |
10,844,800 |
75 |
2023122929 Dec 2023 |
0 |
193 |
190 |
192 |
400 |
7,644,000 |
9 |
2024010202 Jan 2024 |
0 |
195 |
190 |
193 |
324 |
6,200,900 |
18 |
2024010303 Jan 2024 |
0 |
208 |
176 |
191 |
14,120 |
267,226,400 |
181 |
2024010404 Jan 2024 |
0 |
192 |
188 |
188 |
1,758 |
33,347,400 |
40 |
2024010505 Jan 2024 |
0 |
193 |
184 |
192 |
3,003 |
56,472,000 |
48 |
2024010808 Jan 2024 |
0 |
193 |
185 |
185 |
1,535 |
28,939,000 |
73 |
2024010909 Jan 2024 |
0 |
192 |
191 |
191 |
373 |
7,125,600 |
14 |
2024011212 Jan 2024 |
0 |
187 |
180 |
180 |
601 |
10,916,100 |
45 |
2024011515 Jan 2024 |
0 |
190 |
175 |
181 |
5,863 |
106,006,800 |
47 |
2024011919 Jan 2024 |
0 |
182 |
182 |
182 |
20 |
364,000 |
5 |
2024012222 Jan 2024 |
0 |
194 |
181 |
189 |
788 |
14,741,500 |
32 |
2024013131 Jan 2024 |
0 |
186 |
180 |
180 |
57 |
1,043,300 |
11 |
2024020101 Feb 2024 |
0 |
189 |
177 |
182 |
747 |
13,552,100 |
41 |
2024021515 Feb 2024 |
0 |
175 |
166 |
171 |
274 |
4,594,100 |
23 |
2024022020 Feb 2024 |
0 |
175 |
166 |
170 |
1,633 |
27,883,100 |
87 |
2024022323 Feb 2024 |
0 |
175 |
165 |
166 |
599 |
10,165,000 |
20 |
2024022626 Feb 2024 |
0 |
171 |
164 |
165 |
271 |
4,463,400 |
23 |
2024022727 Feb 2024 |
0 |
170 |
149 |
149 |
31,889 |
517,260,300 |
478 |
2024022828 Feb 2024 |
0 |
152 |
136 |
136 |
4,129 |
58,136,000 |
218 |
2024022929 Feb 2024 |
0 |
145 |
128 |
140 |
4,720 |
63,890,800 |
102 |
2024030101 Mar 2024 |
0 |
140 |
129 |
130 |
443 |
5,975,200 |
33 |
2024030505 Mar 2024 |
0 |
126 |
121 |
123 |
675 |
8,343,400 |
49 |
2024030606 Mar 2024 |
0 |
135 |
118 |
120 |
4,984 |
63,010,500 |
70 |
2024031515 Mar 2024 |
0 |
118 |
110 |
112 |
6,225 |
70,796,900 |
777 |
2024031818 Mar 2024 |
0 |
114 |
110 |
110 |
3,022 |
33,755,100 |
524 |
2024032121 Mar 2024 |
0 |
110 |
100 |
103 |
2,149 |
22,417,600 |
375 |
2024032626 Mar 2024 |
0 |
93 |
90 |
90 |
716 |
6,459,600 |
29 |
2024032828 Mar 2024 |
0 |
73 |
73 |
73 |
5,478 |
39,989,400 |
38 |
2024040303 Apr 2024 |
0 |
66 |
65 |
65 |
7 |
46,000 |
6 |
2024040404 Apr 2024 |
0 |
67 |
65 |
67 |
772 |
5,034,200 |
14 |
2024041616 Apr 2024 |
0 |
80 |
80 |
80 |
616 |
4,928,000 |
24 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021111212 Nov 2021 |
2021120707 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Cash Dividend |
(1 ALMI :
20 IDR)
|
2014100202 Oct 2014 |
2014100707 Oct 2014 |
2014102121 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
Mandatory Conversion |
(1 ALMI :
2 ALMI )
|
20140211- |
2014021414 Feb 2014 |
2014021717 Feb 2014 |
Active |
Cash Dividend |
(1 ALMI :
20 IDR)
|
2013083030 Aug 2013 |
2013090404 Sep 2013 |
2013091818 Sep 2013 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Cash Dividend |
(1 ALMI :
50 IDR)
|
2012100101 Oct 2012 |
2012100404 Oct 2012 |
2012101818 Oct 2012 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Cash Dividend |
(1 ALMI :
70 IDR)
|
2011081212 Aug 2011 |
2011081818 Aug 2011 |
2011090808 Sep 2011 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062323 Jun 2009 |
Active |
Cash Dividend |
(1 ALMI :
50 IDR)
|
2008091717 Sep 2008 |
2008092222 Sep 2008 |
2008101010 Oct 2008 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007052929 May 2007 |
2007061414 Jun 2007 |
Active |
Cash Dividend |
|
2006070404 Jul 2006 |
2006070707 Jul 2006 |
2006072121 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004101111 Oct 2004 |
2004102727 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |