Efek Terdaftar

Alkindo Naratama Tbk, PT

Security name
Alkindo Naratama Tbk
Issuer
Alkindo Naratama Tbk, PT
ISIN Code
ID1000120207
Short Code
ALDO
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
1,100,000,000 (Total)
As of 13 Aug 2020
100.00% Scripless = 1,100,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2019 0 400 372 372 539 20,607,800 37
09 Sep 2019 0 420 372 386 251 9,967,600 25
11 Sep 2019 0 380 380 380 51 1,938,000 3
20 Sep 2019 0 380 380 380 545 20,710,000 8
30 Sep 2019 0 384 378 382 1,048 39,829,600 21
03 Oct 2019 0 378 378 378 407 15,384,600 9
11 Oct 2019 0 378 378 378 494 18,673,200 10
28 Oct 2019 0 400 378 380 896 34,064,000 24
30 Oct 2019 0 418 380 410 824 31,322,600 7
31 Oct 2019 0 410 380 382 1,119 42,916,600 46
20 Nov 2019 0 382 378 378 509 19,323,200 12
22 Nov 2019 0 380 380 380 513 19,494,000 10
27 Nov 2019 0 380 370 380 596 22,533,000 4
28 Nov 2019 0 384 380 380 678 25,914,400 19
29 Nov 2019 0 406 380 402 2,669 105,411,000 71
09 Dec 2019 0 380 378 378 749 28,416,000 13
20 Dec 2019 0 400 390 400 168 6,716,800 5
30 Dec 2019 0 428 384 428 6,312 253,713,000 58
02 Jan 2020 0 410 386 400 182 7,398,000 14
03 Jan 2020 0 414 390 390 81 3,241,400 5
06 Jan 2020 0 400 386 400 58 2,247,200 8
08 Jan 2020 0 400 400 400 4 160,000 1
14 Jan 2020 0 0 0 0 0 0 0
21 Jan 2020 0 384 384 384 136 5,222,400 1
31 Jan 2020 0 464 426 460 1,250 55,484,800 35
03 Feb 2020 0 460 410 430 206 8,794,000 14
06 Feb 2020 0 500 410 470 842 37,923,000 22
21 Feb 2020 0 0 0 0 0 0 0
26 Feb 2020 0 470 362 362 4 155,600 3
27 Feb 2020 0 450 402 450 194 8,263,800 13
28 Feb 2020 0 480 450 480 2,628 123,475,600 49
03 Mar 2020 0 480 446 462 53 2,457,800 35
17 Mar 2020 0 440 430 440 14 603,000 2
24 Mar 2020 0 460 440 440 8 355,800 4
04 Jun 2020 0 418 400 400 34 1,374,800 7
05 Jun 2020 0 400 380 386 156 6,076,000 15
16 Jun 2020 0 394 356 394 15 576,200 9
17 Jun 2020 0 408 392 392 204 8,312,600 10
05 Aug 2020 0 400 400 400 2,335 93,400,000 6
07 Aug 2020 0 400 378 384 13 501,800 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 ALDO : 1.1 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Right Distribution (1 ALDO : 1 ALDO-R ) 13 Feb 2019 15 Feb 2019 18 Feb 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Cash Dividend (1 ALDO : 1.6 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Cash Dividend (1 ALDO : 1.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active