Efek Terdaftar

Alkindo Naratama Tbk, PT

Security name
Alkindo Naratama Tbk
Issuer
Alkindo Naratama Tbk, PT
ISIN Code
ID1000120207
Short Code
ALDO
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
550,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
1,100,000,000 (Total)
As of 18 Oct 2019
100.00% Scripless = 1,100,000,000.000
Local Percentage
99.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Dec 2018 0 0 0 0 0 0 0
12 Feb 2019 0 1,375 1,100 1,375 22 2,448,500 8
13 Feb 2019 0 1,715 1,710 1,715 67 11,486,500 17
15 Feb 2019 0 1,625 1,310 1,625 53 8,518,000 18
19 Feb 2019 0 2,520 2,020 2,510 8,806 2,205,299,000 236
20 Feb 2019 0 2,520 1,900 1,900 11,219 2,632,064,000 318
21 Feb 2019 0 1,900 1,425 1,425 6,064 869,813,500 198
22 Feb 2019 0 1,400 1,095 1,095 467 53,879,500 106
26 Feb 2019 0 1,275 1,050 1,075 1,121 126,318,500 127
27 Feb 2019 0 1,140 1,000 1,020 587 61,638,500 60
28 Feb 2019 0 1,000 765 765 1,182 96,539,500 95
01 Mar 2019 0 575 575 575 2,005 115,287,500 104
04 Mar 2019 0 432 432 432 3,585 154,872,000 330
05 Mar 2019 0 432 360 396 48,995 1,926,487,400 1,315
06 Mar 2019 0 450 400 410 53,021 2,249,701,000 1,499
08 Mar 2019 0 430 412 418 12,664 532,626,600 588
11 Mar 2019 0 422 364 374 41,140 1,581,824,800 1,059
12 Mar 2019 0 386 364 370 12,405 464,342,000 831
13 Mar 2019 0 384 364 374 14,394 537,754,000 457
14 Mar 2019 0 400 372 380 29,869 1,148,633,000 807
15 Mar 2019 0 392 374 374 10,434 398,518,200 411
18 Mar 2019 0 382 368 372 9,745 361,677,400 278
19 Mar 2019 0 378 366 368 6,500 240,087,600 151
20 Mar 2019 0 374 368 368 5,023 185,225,800 104
21 Mar 2019 0 372 366 366 3,056 112,269,800 80
25 Mar 2019 0 364 356 360 1,112 40,032,400 88
26 Mar 2019 0 362 352 358 684 24,573,000 41
27 Mar 2019 0 358 338 352 428 15,168,200 26
29 Mar 2019 0 350 264 338 421 14,136,800 75
01 Apr 2019 0 344 320 324 1,565 51,772,600 119
02 Apr 2019 0 366 322 342 589 19,741,800 51
04 Apr 2019 0 364 332 336 2,098 71,320,200 94
05 Apr 2019 0 350 334 338 1,297 43,969,800 40
08 Apr 2019 0 352 332 340 159 5,378,000 17
10 Apr 2019 0 348 340 344 199 6,805,600 16
15 Apr 2019 0 352 348 350 943 32,904,200 29
16 Apr 2019 0 350 346 346 652 22,669,000 22
23 Apr 2019 0 348 340 344 1,501 51,647,200 24
25 Apr 2019 0 346 340 340 606 20,745,000 18
26 Apr 2019 0 350 340 340 244 8,302,600 18
30 Apr 2019 0 350 322 350 422 14,047,200 10
03 May 2019 0 342 332 340 1,037 34,516,600 15
08 May 2019 0 314 280 288 261 7,700,600 21
15 May 2019 0 318 294 316 1,019 30,154,800 16
21 May 2019 0 296 290 290 1,324 38,868,600 27
22 May 2019 0 350 294 346 912 27,960,800 37
23 May 2019 0 388 320 360 968 34,362,000 50
31 May 2019 0 388 350 354 655 23,869,400 51
10 Jun 2019 0 370 348 370 221 7,723,600 17
12 Jun 2019 0 374 354 368 47 1,721,800 13
13 Jun 2019 0 380 352 380 108 3,973,600 14
14 Jun 2019 0 400 360 376 425 16,189,200 34
18 Jun 2019 0 374 360 372 16 589,200 12
19 Jun 2019 0 380 360 370 262 9,495,200 11
20 Jun 2019 0 390 350 370 213 7,790,200 38
21 Jun 2019 0 370 360 360 211 7,598,000 11
24 Jun 2019 0 380 350 360 209 7,423,400 21
25 Jun 2019 0 390 350 360 117 4,323,600 13
26 Jun 2019 0 380 350 358 192 6,903,800 14
27 Jun 2019 0 362 358 360 348 12,541,200 12
28 Jun 2019 0 378 350 368 31 1,118,400 10
02 Jul 2019 0 378 346 362 501 17,670,600 25
03 Jul 2019 0 378 344 362 507 17,805,200 27
04 Jul 2019 0 384 348 360 395 14,621,200 53
05 Jul 2019 0 378 340 370 876 30,536,800 42
08 Jul 2019 0 370 344 368 350 12,674,200 27
09 Jul 2019 0 380 348 368 553 20,505,600 32
10 Jul 2019 0 384 350 368 1,799 64,245,000 29
11 Jul 2019 0 390 358 384 1,524 56,890,200 33
12 Jul 2019 0 380 358 372 457 16,745,600 41
15 Jul 2019 0 400 358 380 388 14,187,800 28
16 Jul 2019 0 390 350 368 489 17,931,600 36
17 Jul 2019 0 368 332 332 6,657 225,155,600 70
22 Jul 2019 0 342 340 340 96 3,264,200 11
26 Jul 2019 0 332 332 332 79 2,622,800 8
31 Jul 2019 0 400 340 400 2,812 101,532,600 51
01 Aug 2019 0 400 370 370 4,966 183,994,800 79
02 Aug 2019 0 370 360 360 288 10,380,000 8
06 Aug 2019 0 380 352 380 4,148 154,360,800 25
07 Aug 2019 0 382 362 380 7,938 301,022,800 65
12 Aug 2019 0 390 378 378 122 4,612,800 9
23 Aug 2019 0 400 372 372 539 20,607,800 37
09 Sep 2019 0 420 372 386 251 9,967,600 25
11 Sep 2019 0 380 380 380 51 1,938,000 3
20 Sep 2019 0 380 380 380 545 20,710,000 8
30 Sep 2019 0 384 378 382 1,048 39,829,600 21
03 Oct 2019 0 378 378 378 407 15,384,600 9
11 Oct 2019 0 378 378 378 494 18,673,200 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ALDO : 1.1 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Right Distribution (1 ALDO : 1 ALDO-R ) 13 Feb 2019 15 Feb 2019 18 Feb 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Cash Dividend (1 ALDO : 1.6 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Cash Dividend (1 ALDO : 1.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active