Efek Terdaftar

Alkindo Naratama Tbk, PT

Security name
Alkindo Naratama Tbk
Issuer
Alkindo Naratama Tbk, PT
ISIN Code
ID1000120207
Short Code
ALDO
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,700,713,744.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
2,700,713,744 (Total)
As of 15 Oct 2024
100.00% Scripless = 2,700,713,744.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2023 0 760 750 760 3,002 226,600,000 32
25 Oct 2023 0 760 730 755 2,746 207,322,000 26
26 Oct 2023 0 755 730 755 67 5,024,000 13
27 Oct 2023 0 755 745 750 897 67,287,000 17
30 Oct 2023 0 760 750 750 1,142 85,823,000 31
01 Nov 2023 0 735 700 720 697 49,740,000 53
02 Nov 2023 0 755 700 750 2,808 207,111,000 54
03 Nov 2023 0 760 720 740 2,255 168,064,500 70
06 Nov 2023 0 760 715 755 4,996 368,679,500 77
07 Nov 2023 0 760 725 745 995 73,280,000 36
08 Nov 2023 0 750 700 710 6,119 447,555,000 131
09 Nov 2023 0 750 710 745 3,158 234,795,500 68
13 Nov 2023 0 750 690 725 3,789 268,839,500 166
15 Nov 2023 0 750 690 715 1,794 126,294,000 116
17 Nov 2023 0 750 690 735 9,082 657,680,000 255
20 Nov 2023 0 750 715 730 2,745 203,360,500 51
21 Nov 2023 0 875 730 735 2,897 226,347,500 110
24 Nov 2023 0 800 755 775 5,869 452,990,000 126
27 Nov 2023 0 810 780 800 1,521 121,646,500 70
28 Nov 2023 0 840 795 800 668 54,000,500 52
29 Nov 2023 0 860 795 800 1,278 104,583,000 71
30 Nov 2023 0 825 800 820 768 62,671,000 41
05 Dec 2023 0 820 780 815 691 55,227,500 33
06 Dec 2023 0 850 770 795 1,296 102,288,500 83
08 Dec 2023 0 830 780 810 2,037 165,401,500 74
11 Dec 2023 0 850 795 810 2,341 193,802,500 89
12 Dec 2023 0 870 805 860 5,140 434,537,000 122
13 Dec 2023 0 865 820 865 3,151 268,235,500 108
14 Dec 2023 0 875 845 875 2,727 236,217,500 86
19 Dec 2023 0 900 870 900 3,774 335,025,500 125
20 Dec 2023 0 900 850 850 2,595 225,138,500 109
21 Dec 2023 0 900 850 900 6,079 533,724,500 155
22 Dec 2023 0 920 865 920 6,297 567,019,500 133
27 Dec 2023 0 935 900 935 3,597 330,630,500 116
28 Dec 2023 0 935 895 930 7,950 726,865,500 163
29 Dec 2023 0 930 880 930 13,425 1,231,356,000 278
02 Jan 2024 0 910 850 850 3,672 323,954,000 134
03 Jan 2024 0 840 740 760 4,081 312,788,000 260
04 Jan 2024 0 765 700 710 1,469 105,730,000 144
05 Jan 2024 0 720 705 720 532 37,878,000 67
08 Jan 2024 0 740 695 715 793 56,576,000 76
09 Jan 2024 0 720 705 715 278 19,726,500 30
10 Jan 2024 0 720 705 715 288 20,542,500 21
11 Jan 2024 0 760 700 705 749 53,278,500 213
12 Jan 2024 0 715 705 705 222 15,765,500 23
15 Jan 2024 0 715 705 715 44 3,127,500 13
16 Jan 2024 0 710 695 695 587 41,147,500 40
17 Jan 2024 0 695 685 685 482 33,206,500 57
18 Jan 2024 0 700 685 695 193 13,409,500 17
19 Jan 2024 0 710 690 690 482 33,725,500 22
22 Jan 2024 0 710 685 690 64 4,496,000 15
23 Jan 2024 0 690 660 685 442 29,841,000 28
25 Jan 2024 0 690 665 665 548 36,526,000 44
26 Jan 2024 0 690 660 660 614 41,328,000 71
29 Jan 2024 0 680 660 660 436 29,199,500 47
31 Jan 2024 0 675 630 670 791 51,110,000 61
01 Feb 2024 0 670 635 640 705 46,117,000 45
02 Feb 2024 0 645 615 635 438 27,259,500 47
05 Feb 2024 0 670 615 635 1,006 64,584,000 90
06 Feb 2024 0 660 630 635 300 19,035,000 31
12 Feb 2024 0 675 605 660 1,784 113,549,000 63
13 Feb 2024 0 680 635 680 267 17,907,000 33
15 Feb 2024 0 720 650 675 1,427 96,574,500 108
16 Feb 2024 0 725 675 675 596 42,734,000 19
19 Feb 2024 0 715 675 680 1,239 87,293,500 50
20 Feb 2024 0 705 675 690 2,719 189,185,000 54
21 Feb 2024 0 700 680 690 1,109 76,946,000 19
22 Feb 2024 0 705 680 695 2,273 156,981,500 54
23 Feb 2024 0 705 685 695 623 43,472,000 18
27 Feb 2024 0 735 715 730 1,480 107,874,000 63
28 Feb 2024 0 750 725 730 2,080 154,152,000 65
29 Feb 2024 0 740 710 730 590 42,543,500 39
04 Mar 2024 0 750 705 740 1,673 123,579,000 86
05 Mar 2024 0 750 740 745 543 40,442,500 29
07 Mar 2024 0 725 720 725 111 8,045,000 19
08 Mar 2024 0 765 725 745 695 52,068,000 42
13 Mar 2024 0 755 710 735 2,015 148,094,500 67
15 Mar 2024 0 750 715 725 380 27,382,000 48
18 Mar 2024 0 800 715 725 3,738 280,026,500 139
19 Mar 2024 0 825 725 755 6,288 483,028,500 219
20 Mar 2024 0 820 730 785 5,440 423,177,500 266
22 Mar 2024 0 800 780 790 408 32,361,000 20
25 Mar 2024 0 835 760 810 1,621 132,587,500 115
27 Mar 2024 0 860 785 850 1,327 111,975,000 143
01 Apr 2024 0 890 770 770 5,448 434,204,500 149
04 Apr 2024 0 885 825 870 2,795 239,657,500 68
17 Apr 2024 0 880 810 850 1,987 170,819,500 65
19 Apr 2024 0 875 830 860 1,491 126,919,500 44
22 Apr 2024 0 865 850 860 1,312 112,575,000 22
23 Apr 2024 0 870 855 860 1,196 103,011,500 28
24 Apr 2024 0 860 835 855 351 29,959,000 11
29 Apr 2024 0 875 840 860 2,366 203,409,500 54
30 Apr 2024 0 910 845 905 2,237 197,686,500 57
02 May 2024 0 910 865 865 1,267 113,108,000 31
07 May 2024 0 880 820 860 597 50,705,500 28
13 May 2024 0 855 840 850 32 2,700,000 9
17 May 2024 0 880 840 870 1,290 109,073,000 21
22 May 2024 0 850 835 850 284 24,020,000 7
27 May 2024 0 850 820 845 442 36,918,000 24
29 May 2024 0 850 840 850 624 52,735,000 12
30 May 2024 0 920 840 885 2,675 237,926,000 105
31 May 2024 0 885 845 845 151 12,829,000 19
03 Jun 2024 0 855 830 835 1,760 148,192,000 34
20 Jun 2024 0 925 840 880 1,837 161,331,000 64
21 Jun 2024 0 885 850 865 569 49,801,000 26
25 Jun 2024 0 855 850 850 170 14,467,000 18
28 Jun 2024 0 900 850 895 9,998 880,578,500 144
01 Jul 2024 0 895 870 870 146 12,812,500 25
02 Jul 2024 0 860 855 855 178 15,223,000 14
03 Jul 2024 0 865 860 860 107 9,205,000 15
05 Jul 2024 0 900 860 865 470 41,052,500 36
08 Jul 2024 0 520 324 476 17,417 821,020,100 479
10 Jul 2024 0 452 436 438 375 16,507,800 47
12 Jul 2024 0 500 448 454 5,377 253,088,000 112
16 Jul 2024 0 470 444 450 1,696 76,196,400 46
18 Jul 2024 0 480 428 470 19,635 916,111,200 198
19 Jul 2024 0 470 448 448 409 18,544,800 44
22 Jul 2024 0 452 440 448 645 28,594,600 49
23 Jul 2024 0 452 440 440 329 14,509,600 34
24 Jul 2024 0 440 430 430 262 11,448,800 32
25 Jul 2024 0 478 430 432 1,260 55,385,000 92
30 Jul 2024 0 440 420 440 2,074 89,974,600 58
01 Aug 2024 0 444 430 434 803 34,856,600 37
06 Aug 2024 0 434 410 428 98 4,112,000 13
08 Aug 2024 0 432 398 398 1,718 69,658,200 114
09 Aug 2024 0 426 396 420 662 27,742,200 71
12 Aug 2024 424 430 414 424 292 12,211,800 28
13 Aug 2024 410 424 396 396 1,650 66,540,600 96
14 Aug 2024 408 420 396 398 2,398 97,556,800 69
15 Aug 2024 400 424 400 406 406 16,846,400 44
16 Aug 2024 402 420 400 402 343 13,802,600 32
19 Aug 2024 402 420 398 406 5,587 224,052,200 143
20 Aug 2024 406 406 398 404 5,211 208,421,600 65
21 Aug 2024 404 404 394 394 851 33,740,000 53
22 Aug 2024 394 404 392 400 273 10,838,600 21
26 Aug 2024 392 400 388 388 369 14,504,800 32
27 Aug 2024 388 390 384 384 154 5,993,800 21
28 Aug 2024 388 420 384 408 3,511 142,243,200 152
29 Aug 2024 408 430 390 430 5,051 207,511,800 216
26 Sep 2024 410 444 404 440 2,742 119,577,000 107
27 Sep 2024 440 440 420 430 269 11,438,400 39
30 Sep 2024 420 498 410 462 16,097 717,877,600 536
01 Oct 2024 464 490 438 468 3,198 147,719,400 181
02 Oct 2024 468 470 442 442 253 11,524,600 35
03 Oct 2024 442 450 430 450 278 12,039,800 26
04 Oct 2024 432 450 432 442 351 15,641,800 30
07 Oct 2024 436 436 416 424 1,595 67,584,400 113
08 Oct 2024 428 450 410 432 2,523 109,982,000 129
09 Oct 2024 432 470 432 448 3,455 157,717,400 131
10 Oct 2024 448 488 448 480 5,390 254,590,000 182
11 Oct 2024 460 470 460 460 559 25,770,800 37
14 Oct 2024 460 498 440 470 5,425 260,009,400 184
15 Oct 2024 470 500 446 462 9,042 431,709,200 241

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ALDO : 1 IDR) 28 Jun 2024 02 Jul 2024 24 Jul 2024 Active
Mandatory Conversion (1 ALDO : 2 ALDO ) - 09 Jul 2024 10 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 ALDO : 1 IDR) 26 Jun 2023 03 Jul 2023 21 Jul 2023 Cancelled
Cash Dividend (1 ALDO : 1 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 ALDO : 1.6 IDR) 17 Jun 2022 21 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 17 May 2022 09 Jun 2022 Active
Proxy Voting   - 16 Feb 2022 11 Mar 2022 Active
Right Distribution (5 ALDO : 1 ALDO-R ) 08 Dec 2021 10 Dec 2021 13 Dec 2021 Active
Proxy Voting   - 15 Sep 2021 08 Oct 2021 Active
Cash Dividend (1 ALDO : 1.5 IDR) 25 Jun 2021 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 ALDO : 1.1 IDR) 27 Aug 2020 17 Sep 2020 Cancelled
Cash Dividend (1 ALDO : 1.1 IDR) 28 Aug 2020 17 Sep 2020 Cancelled
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Cash Dividend (1 ALDO : 1.1 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Right Distribution (1 ALDO : 1 ALDO-R EXP 25052019 ) 13 Feb 2019 15 Feb 2019 18 Feb 2019 Active
Proxy Voting   - 23 Nov 2018 18 Dec 2018 Active
Proxy Voting   - 23 Oct 2018 15 Nov 2018 Active
Cash Dividend (1 ALDO : 1.6 IDR) 30 May 2018 05 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 27 Apr 2018 22 May 2018 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Cash Dividend (1 ALDO : 1.5 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online