Efek Terdaftar

Majapahit Inti Corpora Tbk, PT

Security name
Majapahit Inti Corpora Tbk d/h Majapahit Securities Tbk
Issuer
Majapahit Inti Corpora Tbk, PT
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
July 13, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 19 Feb 2020
7.99% Scripless = 57,538,500.000
Local Percentage
7.87%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2019 0 400 360 360 134 4,953,600 23
12 Mar 2019 0 390 358 388 143 5,320,800 40
13 Mar 2019 0 400 358 390 43 1,644,800 18
22 Mar 2019 0 374 340 374 38 1,372,800 9
27 Mar 2019 0 380 320 366 307 10,610,400 39
29 Mar 2019 0 378 330 350 186 6,257,400 34
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 336 320 336 69 2,223,200 11
23 Apr 2019 0 328 320 320 22 705,400 3
26 Apr 2019 0 300 270 298 32 933,400 10
03 May 2019 0 254 254 254 5 127,000 2
09 May 2019 0 346 302 318 104 3,302,000 9
10 May 2019 0 316 256 276 17 496,600 10
14 May 2019 0 324 264 324 23 627,600 8
22 May 2019 0 0 0 0 0 0 0
31 May 2019 0 256 256 256 5 128,000 1
14 Jun 2019 0 350 252 266 80 2,309,600 14
17 Jun 2019 0 318 268 276 71 1,938,600 13
18 Jun 2019 0 276 270 270 16 433,800 6
21 Jun 2019 0 300 276 276 231 6,841,000 28
25 Jun 2019 0 254 236 254 15 373,200 4
27 Jun 2019 0 280 280 280 200 5,600,000 2
28 Jun 2019 0 280 280 280 56 1,568,000 4
01 Jul 2019 0 280 280 280 9 252,000 3
02 Jul 2019 0 280 280 280 1 28,000 1
04 Jul 2019 0 322 248 270 73 2,234,400 19
08 Jul 2019 0 300 230 300 161 4,325,000 10
10 Jul 2019 0 350 300 350 86 2,705,800 10
11 Jul 2019 0 350 280 304 6 193,400 5
12 Jul 2019 0 304 266 266 14 395,800 5
16 Jul 2019 0 370 320 340 337 11,791,000 37
18 Jul 2019 0 338 280 284 22 673,000 8
22 Jul 2019 0 298 284 298 15 438,600 4
26 Jul 2019 0 312 276 312 6 179,200 6
29 Jul 2019 0 312 258 274 10 296,800 8
12 Aug 2019 0 322 322 322 1 32,200 1
15 Aug 2019 0 368 342 342 3 105,200 3
20 Aug 2019 0 376 366 366 19 696,400 3
23 Aug 2019 0 0 0 0 0 0 0
05 Sep 2019 0 350 296 296 60 1,781,400 4
11 Sep 2019 0 386 310 382 1,866 70,738,800 69
13 Sep 2019 0 595 438 580 31,355 1,682,476,900 525
16 Sep 2019 0 630 486 486 17,084 906,895,000 270
17 Sep 2019 0 595 486 515 34,830 1,899,584,900 189
18 Sep 2019 0 595 515 540 28,501 1,522,641,000 134
20 Sep 2019 0 580 480 490 51,241 2,623,275,300 279
24 Sep 2019 0 525 480 520 11,170 553,541,200 138
25 Sep 2019 0 575 520 575 62,400 3,298,783,000 205
26 Sep 2019 0 655 585 610 18,455 1,170,490,000 555
27 Sep 2019 0 715 575 715 86,704 5,857,520,500 632
30 Sep 2019 0 720 700 720 21,795 1,548,908,500 224
01 Oct 2019 0 735 705 715 32,298 2,321,417,500 439
02 Oct 2019 0 730 705 720 42,605 3,073,851,500 238
03 Oct 2019 0 720 710 715 30,165 2,157,980,000 284
04 Oct 2019 0 745 715 730 53,757 3,946,090,000 503
08 Oct 2019 0 765 720 765 47,515 3,526,864,000 406
09 Oct 2019 0 785 750 750 26,498 2,032,679,500 334
10 Oct 2019 0 765 750 760 28,836 2,189,082,000 297
11 Oct 2019 0 805 760 805 40,287 3,116,536,000 345
14 Oct 2019 0 810 795 805 29,432 2,359,272,500 360
15 Oct 2019 0 815 805 810 27,633 2,238,166,000 260
16 Oct 2019 0 815 805 805 35,125 2,841,581,500 378
17 Oct 2019 0 805 800 800 26,754 2,153,315,000 343
21 Oct 2019 0 810 800 805 27,644 2,225,367,000 292
22 Oct 2019 0 805 800 800 28,890 2,325,221,000 326
25 Oct 2019 0 765 750 750 26,015 1,972,275,000 280
28 Oct 2019 0 755 740 750 30,141 2,262,564,000 276
30 Oct 2019 0 810 760 810 53,096 4,205,294,500 590
31 Oct 2019 0 840 815 830 27,338 2,272,442,500 458
04 Nov 2019 0 850 830 845 26,179 2,205,804,500 326
06 Nov 2019 0 905 845 860 59,339 5,138,983,000 610
07 Nov 2019 0 875 860 875 26,783 2,334,898,000 259
08 Nov 2019 0 885 870 885 30,158 2,651,074,000 255
11 Nov 2019 0 905 875 900 30,324 2,705,680,000 271
13 Nov 2019 0 870 850 850 18,372 1,581,824,000 172
14 Nov 2019 0 855 825 825 22,385 1,875,789,000 210
15 Nov 2019 0 825 810 820 29,790 2,433,346,000 206
18 Nov 2019 0 820 800 800 16,224 1,316,559,500 81
19 Nov 2019 0 805 790 795 26,371 2,103,886,000 172
22 Nov 2019 0 795 785 785 15,798 1,251,413,000 98
25 Nov 2019 0 790 775 775 14,622 1,146,052,000 96
27 Nov 2019 0 765 755 765 31,921 2,419,857,000 69
29 Nov 2019 0 1,000 825 980 61,073 5,840,373,000 232
02 Dec 2019 0 1,120 980 1,100 22,390 2,440,947,000 307
03 Dec 2019 0 1,370 1,100 1,345 25,378 3,305,846,500 340
04 Dec 2019 0 1,505 1,295 1,330 16,977 2,434,711,500 374
05 Dec 2019 0 1,350 1,290 1,295 10,502 1,361,816,500 118
06 Dec 2019 0 1,600 1,310 1,450 18,118 2,570,625,000 247
09 Dec 2019 0 1,500 1,400 1,400 8,926 1,306,160,500 152
10 Dec 2019 0 1,415 1,360 1,365 7,544 1,040,387,500 115
11 Dec 2019 0 1,400 1,365 1,380 2,710 371,930,000 40
16 Dec 2019 0 1,310 1,285 1,285 15,017 1,932,837,000 77
17 Dec 2019 0 1,605 1,280 1,605 54,577 8,242,807,000 403
20 Dec 2019 0 1,640 1,550 1,640 21,817 3,524,273,000 340
23 Dec 2019 0 1,655 1,590 1,600 18,197 2,987,172,500 411
26 Dec 2019 0 1,605 1,480 1,480 21,633 3,331,149,000 151
27 Dec 2019 0 1,475 1,110 1,110 41,943 5,691,221,000 89
30 Dec 2019 0 1,385 855 1,145 19,898 2,138,392,000 83
02 Jan 2020 0 1,200 1,100 1,150 3,845 434,729,500 27
03 Jan 2020 0 1,275 1,100 1,220 487 59,450,500 43
06 Jan 2020 0 1,220 1,000 1,080 96 10,666,500 14
07 Jan 2020 0 1,080 810 810 823 71,113,500 47
08 Jan 2020 0 880 610 880 399 30,695,500 58
09 Jan 2020 0 875 670 795 408 33,606,500 37
10 Jan 2020 0 760 610 630 464 29,737,500 91
13 Jan 2020 0 690 600 610 299 18,921,000 45
14 Jan 2020 0 700 575 650 175 10,588,000 29
15 Jan 2020 0 615 600 600 150 9,063,000 20
16 Jan 2020 0 645 540 605 222 13,448,500 34
22 Jan 2020 0 620 505 510 451 24,543,500 40
23 Jan 2020 0 550 472 478 174 8,770,200 33
03 Feb 2020 0 530 406 496 193 8,714,700 34
05 Feb 2020 0 498 440 454 301 13,388,200 13
17 Feb 2020 0 462 362 362 272 10,309,200 47
18 Feb 2020 0 426 364 368 98 3,847,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active