Efek Terdaftar

Majapahit Inti Corpora Tbk, PT

Security name
Majapahit Inti Corpora Tbk d/h Majapahit Securities Tbk
Issuer
Majapahit Inti Corpora Tbk, PT
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
720,000,000 (Total)
As of 18 Oct 2019
7.99% Scripless = 57,538,500.000
Local Percentage
7.99%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 298 280 288 184 5,245,000 13
26 Oct 2018 0 306 304 304 3 91,400 2
29 Oct 2018 0 302 260 282 106 2,890,800 20
30 Oct 2018 0 282 270 282 11 298,400 3
31 Oct 2018 0 274 250 270 93 2,411,600 14
02 Nov 2018 0 278 276 276 21 582,000 7
09 Nov 2018 0 300 278 300 2 57,800 2
12 Nov 2018 0 300 300 300 3 90,000 1
14 Nov 2018 0 300 300 300 3 90,000 1
15 Nov 2018 0 254 254 254 1 25,400 1
16 Nov 2018 0 280 254 280 25 683,800 8
21 Nov 2018 0 320 222 310 773 22,843,800 62
22 Nov 2018 0 386 310 386 1,272 45,087,600 107
23 Nov 2018 0 482 396 482 428 20,314,800 47
26 Nov 2018 0 600 510 600 4,591 274,494,500 187
27 Nov 2018 0 750 450 450 5,628 344,285,900 481
28 Nov 2018 0 450 344 384 1,188 45,320,000 150
30 Nov 2018 0 420 388 396 165 6,572,000 14
03 Dec 2018 0 396 330 338 1,096 37,252,200 100
10 Dec 2018 0 332 272 280 901 26,213,600 97
11 Dec 2018 0 300 278 286 108 3,026,200 27
12 Dec 2018 0 356 282 344 1,763 58,588,800 219
13 Dec 2018 0 430 350 430 4,069 172,396,800 209
14 Dec 2018 0 530 436 444 2,245 103,923,400 163
17 Dec 2018 0 452 364 398 449 17,506,400 71
18 Dec 2018 0 404 336 372 243 9,237,600 40
19 Dec 2018 0 390 372 386 83 3,158,200 17
26 Dec 2018 0 376 374 376 76 2,843,400 14
27 Dec 2018 0 390 374 390 76 2,935,600 12
03 Jan 2019 0 390 310 312 176 5,686,000 16
22 Jan 2019 0 390 290 388 132 4,463,400 21
24 Jan 2019 0 376 290 368 7 235,000 7
30 Jan 2019 0 400 358 386 125 4,702,200 18
07 Feb 2019 0 360 330 360 47 1,664,200 11
15 Feb 2019 0 416 390 390 21 824,000 4
18 Feb 2019 0 420 310 388 159 6,210,200 20
19 Feb 2019 0 388 310 352 88 3,110,600 14
20 Feb 2019 0 414 360 390 228 8,591,800 15
21 Feb 2019 0 484 300 368 87 3,501,600 14
04 Mar 2019 0 400 360 360 134 4,953,600 23
12 Mar 2019 0 390 358 388 143 5,320,800 40
13 Mar 2019 0 400 358 390 43 1,644,800 18
22 Mar 2019 0 374 340 374 38 1,372,800 9
27 Mar 2019 0 380 320 366 307 10,610,400 39
29 Mar 2019 0 378 330 350 186 6,257,400 34
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 336 320 336 69 2,223,200 11
23 Apr 2019 0 328 320 320 22 705,400 3
26 Apr 2019 0 300 270 298 32 933,400 10
03 May 2019 0 254 254 254 5 127,000 2
09 May 2019 0 346 302 318 104 3,302,000 9
10 May 2019 0 316 256 276 17 496,600 10
14 May 2019 0 324 264 324 23 627,600 8
22 May 2019 0 0 0 0 0 0 0
31 May 2019 0 256 256 256 5 128,000 1
14 Jun 2019 0 350 252 266 80 2,309,600 14
17 Jun 2019 0 318 268 276 71 1,938,600 13
18 Jun 2019 0 276 270 270 16 433,800 6
21 Jun 2019 0 300 276 276 231 6,841,000 28
25 Jun 2019 0 254 236 254 15 373,200 4
27 Jun 2019 0 280 280 280 200 5,600,000 2
28 Jun 2019 0 280 280 280 56 1,568,000 4
01 Jul 2019 0 280 280 280 9 252,000 3
02 Jul 2019 0 280 280 280 1 28,000 1
04 Jul 2019 0 322 248 270 73 2,234,400 19
08 Jul 2019 0 300 230 300 161 4,325,000 10
10 Jul 2019 0 350 300 350 86 2,705,800 10
11 Jul 2019 0 350 280 304 6 193,400 5
12 Jul 2019 0 304 266 266 14 395,800 5
16 Jul 2019 0 370 320 340 337 11,791,000 37
18 Jul 2019 0 338 280 284 22 673,000 8
22 Jul 2019 0 298 284 298 15 438,600 4
26 Jul 2019 0 312 276 312 6 179,200 6
29 Jul 2019 0 312 258 274 10 296,800 8
12 Aug 2019 0 322 322 322 1 32,200 1
15 Aug 2019 0 368 342 342 3 105,200 3
20 Aug 2019 0 376 366 366 19 696,400 3
23 Aug 2019 0 0 0 0 0 0 0
05 Sep 2019 0 350 296 296 60 1,781,400 4
11 Sep 2019 0 386 310 382 1,866 70,738,800 69
13 Sep 2019 0 595 438 580 31,355 1,682,476,900 525
16 Sep 2019 0 630 486 486 17,084 906,895,000 270
17 Sep 2019 0 595 486 515 34,830 1,899,584,900 189
18 Sep 2019 0 595 515 540 28,501 1,522,641,000 134
20 Sep 2019 0 580 480 490 51,241 2,623,275,300 279
24 Sep 2019 0 525 480 520 11,170 553,541,200 138
25 Sep 2019 0 575 520 575 62,400 3,298,783,000 205
26 Sep 2019 0 655 585 610 18,455 1,170,490,000 555
27 Sep 2019 0 715 575 715 86,704 5,857,520,500 632
30 Sep 2019 0 720 700 720 21,795 1,548,908,500 224
01 Oct 2019 0 735 705 715 32,298 2,321,417,500 439
02 Oct 2019 0 730 705 720 42,605 3,073,851,500 238
03 Oct 2019 0 720 710 715 30,165 2,157,980,000 284
04 Oct 2019 0 745 715 730 53,757 3,946,090,000 503
08 Oct 2019 0 765 720 765 47,515 3,526,864,000 406
09 Oct 2019 0 785 750 750 26,498 2,032,679,500 334
10 Oct 2019 0 765 750 760 28,836 2,189,082,000 297
11 Oct 2019 0 805 760 805 40,287 3,116,536,000 345
14 Oct 2019 0 810 795 805 29,432 2,359,272,500 360
15 Oct 2019 0 815 805 810 27,633 2,238,166,000 260
16 Oct 2019 0 815 805 805 35,125 2,841,581,500 378
17 Oct 2019 0 805 800 800 26,754 2,153,315,000 343

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active