Efek Terdaftar

MAMING ENAM SEMBILAN MINERAL Tbk, PT (d/h MAJAPAHIT INTI CORPORA Tbk, PT)

Security name
MAMING ENAM SEMBILAN MINERAL Tbk
Issuer
MAMING ENAM SEMBILAN MINERAL Tbk, PT (d/h MAJAPAHIT INTI CORPORA Tbk, PT)
ISIN Code
ID1000070709
Short Code
AKSI
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
720,000,000 (Total)
As of 15 Jul 2020
7.99% Scripless = 57,538,500.000
Local Percentage
7.99%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jul 2019 0 298 284 298 15 438,600 4
26 Jul 2019 0 312 276 312 6 179,200 6
29 Jul 2019 0 312 258 274 10 296,800 8
12 Aug 2019 0 322 322 322 1 32,200 1
15 Aug 2019 0 368 342 342 3 105,200 3
20 Aug 2019 0 376 366 366 19 696,400 3
23 Aug 2019 0 0 0 0 0 0 0
05 Sep 2019 0 350 296 296 60 1,781,400 4
11 Sep 2019 0 386 310 382 1,866 70,738,800 69
13 Sep 2019 0 595 438 580 31,355 1,682,476,900 525
16 Sep 2019 0 630 486 486 17,084 906,895,000 270
17 Sep 2019 0 595 486 515 34,830 1,899,584,900 189
18 Sep 2019 0 595 515 540 28,501 1,522,641,000 134
20 Sep 2019 0 580 480 490 51,241 2,623,275,300 279
24 Sep 2019 0 525 480 520 11,170 553,541,200 138
25 Sep 2019 0 575 520 575 62,400 3,298,783,000 205
26 Sep 2019 0 655 585 610 18,455 1,170,490,000 555
27 Sep 2019 0 715 575 715 86,704 5,857,520,500 632
30 Sep 2019 0 720 700 720 21,795 1,548,908,500 224
01 Oct 2019 0 735 705 715 32,298 2,321,417,500 439
02 Oct 2019 0 730 705 720 42,605 3,073,851,500 238
03 Oct 2019 0 720 710 715 30,165 2,157,980,000 284
04 Oct 2019 0 745 715 730 53,757 3,946,090,000 503
08 Oct 2019 0 765 720 765 47,515 3,526,864,000 406
09 Oct 2019 0 785 750 750 26,498 2,032,679,500 334
10 Oct 2019 0 765 750 760 28,836 2,189,082,000 297
11 Oct 2019 0 805 760 805 40,287 3,116,536,000 345
14 Oct 2019 0 810 795 805 29,432 2,359,272,500 360
15 Oct 2019 0 815 805 810 27,633 2,238,166,000 260
16 Oct 2019 0 815 805 805 35,125 2,841,581,500 378
17 Oct 2019 0 805 800 800 26,754 2,153,315,000 343
21 Oct 2019 0 810 800 805 27,644 2,225,367,000 292
22 Oct 2019 0 805 800 800 28,890 2,325,221,000 326
25 Oct 2019 0 765 750 750 26,015 1,972,275,000 280
28 Oct 2019 0 755 740 750 30,141 2,262,564,000 276
30 Oct 2019 0 810 760 810 53,096 4,205,294,500 590
31 Oct 2019 0 840 815 830 27,338 2,272,442,500 458
04 Nov 2019 0 850 830 845 26,179 2,205,804,500 326
06 Nov 2019 0 905 845 860 59,339 5,138,983,000 610
07 Nov 2019 0 875 860 875 26,783 2,334,898,000 259
08 Nov 2019 0 885 870 885 30,158 2,651,074,000 255
11 Nov 2019 0 905 875 900 30,324 2,705,680,000 271
13 Nov 2019 0 870 850 850 18,372 1,581,824,000 172
14 Nov 2019 0 855 825 825 22,385 1,875,789,000 210
15 Nov 2019 0 825 810 820 29,790 2,433,346,000 206
18 Nov 2019 0 820 800 800 16,224 1,316,559,500 81
19 Nov 2019 0 805 790 795 26,371 2,103,886,000 172
22 Nov 2019 0 795 785 785 15,798 1,251,413,000 98
25 Nov 2019 0 790 775 775 14,622 1,146,052,000 96
27 Nov 2019 0 765 755 765 31,921 2,419,857,000 69
29 Nov 2019 0 1,000 825 980 61,073 5,840,373,000 232
02 Dec 2019 0 1,120 980 1,100 22,390 2,440,947,000 307
03 Dec 2019 0 1,370 1,100 1,345 25,378 3,305,846,500 340
04 Dec 2019 0 1,505 1,295 1,330 16,977 2,434,711,500 374
05 Dec 2019 0 1,350 1,290 1,295 10,502 1,361,816,500 118
06 Dec 2019 0 1,600 1,310 1,450 18,118 2,570,625,000 247
09 Dec 2019 0 1,500 1,400 1,400 8,926 1,306,160,500 152
10 Dec 2019 0 1,415 1,360 1,365 7,544 1,040,387,500 115
11 Dec 2019 0 1,400 1,365 1,380 2,710 371,930,000 40
16 Dec 2019 0 1,310 1,285 1,285 15,017 1,932,837,000 77
17 Dec 2019 0 1,605 1,280 1,605 54,577 8,242,807,000 403
20 Dec 2019 0 1,640 1,550 1,640 21,817 3,524,273,000 340
23 Dec 2019 0 1,655 1,590 1,600 18,197 2,987,172,500 411
26 Dec 2019 0 1,605 1,480 1,480 21,633 3,331,149,000 151
27 Dec 2019 0 1,475 1,110 1,110 41,943 5,691,221,000 89
30 Dec 2019 0 1,385 855 1,145 19,898 2,138,392,000 83
02 Jan 2020 0 1,200 1,100 1,150 3,845 434,729,500 27
03 Jan 2020 0 1,275 1,100 1,220 487 59,450,500 43
06 Jan 2020 0 1,220 1,000 1,080 96 10,666,500 14
07 Jan 2020 0 1,080 810 810 823 71,113,500 47
08 Jan 2020 0 880 610 880 399 30,695,500 58
09 Jan 2020 0 875 670 795 408 33,606,500 37
10 Jan 2020 0 760 610 630 464 29,737,500 91
13 Jan 2020 0 690 600 610 299 18,921,000 45
14 Jan 2020 0 700 575 650 175 10,588,000 29
15 Jan 2020 0 615 600 600 150 9,063,000 20
16 Jan 2020 0 645 540 605 222 13,448,500 34
22 Jan 2020 0 620 505 510 451 24,543,500 40
23 Jan 2020 0 550 472 478 174 8,770,200 33
03 Feb 2020 0 530 406 496 193 8,714,700 34
05 Feb 2020 0 498 440 454 301 13,388,200 13
17 Feb 2020 0 462 362 362 272 10,309,200 47
18 Feb 2020 0 426 364 368 98 3,847,000 17
27 Feb 2020 0 350 288 310 6,588 206,955,800 42
28 Feb 2020 0 340 260 294 7,382 221,795,800 24
04 Mar 2020 0 320 242 256 8,511 223,728,400 101
05 Mar 2020 0 280 200 230 8,913 223,826,800 40
06 Mar 2020 0 246 181 181 1,289 27,768,700 101
09 Mar 2020 0 210 175 210 1,683 32,745,900 102
10 Mar 2020 0 210 190 195 14,110 274,905,100 111
11 Mar 2020 0 262 188 258 19,313 425,277,100 159
12 Mar 2020 0 322 236 246 10,710 301,735,600 349
16 Mar 2020 0 274 214 268 1,060 23,843,200 48
17 Mar 2020 0 310 250 300 3,141 84,675,600 67
19 Mar 2020 0 284 280 280 20 563,000 3
20 Mar 2020 0 282 278 278 47 1,321,200 4
24 Mar 2020 0 276 276 276 1 27,600 1
27 Mar 2020 0 264 250 250 2,193 56,606,800 49
30 Mar 2020 0 288 246 246 3,464 85,541,000 18
31 Mar 2020 0 280 240 244 3,052 74,459,200 9
01 Apr 2020 0 288 228 254 2,836 70,598,400 13
03 Apr 2020 0 288 238 258 3,172 79,401,200 23
06 Apr 2020 0 246 240 240 292 7,009,200 12
07 Apr 2020 0 240 224 236 2,218 51,891,200 12
08 Apr 2020 0 236 220 228 1,974 45,056,200 21
13 Apr 2020 0 242 216 216 375 8,216,400 96
14 Apr 2020 0 216 202 202 1,074 21,716,400 33
15 Apr 2020 0 224 188 202 5,075 105,670,900 107
17 Apr 2020 0 216 194 214 829 16,950,800 159
20 Apr 2020 0 220 200 214 6,101 128,615,600 199
21 Apr 2020 0 210 200 200 485 9,762,800 62
22 Apr 2020 0 212 186 204 1,577 29,726,700 83
23 Apr 2020 0 206 190 190 3,026 59,591,600 154
24 Apr 2020 0 196 178 196 3,768 72,599,400 86
29 Apr 2020 0 178 166 166 1,853 31,033,400 66
30 Apr 2020 0 172 156 168 2,995 49,533,300 72
06 May 2020 0 148 137 137 5,714 79,065,200 83
12 May 2020 0 140 120 120 975 12,083,600 71
13 May 2020 0 122 112 112 3,087 34,801,300 65
15 May 2020 0 105 100 101 5,345 54,528,300 63
18 May 2020 0 101 94 94 1,980 18,720,700 55
19 May 2020 0 107 90 103 1,029 10,090,900 46
20 May 2020 0 103 98 98 218 2,143,200 24
26 May 2020 0 100 92 100 1,381 12,869,800 56
27 May 2020 0 113 93 100 1,914 18,833,500 60
28 May 2020 0 100 93 96 1,661 15,898,400 56
29 May 2020 0 123 95 117 4,068 43,985,400 157
02 Jun 2020 0 150 117 141 7,438 95,880,500 195
03 Jun 2020 0 160 151 160 7,025 108,566,300 122
04 Jun 2020 0 181 149 153 4,728 77,857,700 137
05 Jun 2020 0 167 150 159 4,244 66,680,600 105
10 Jun 2020 0 244 182 240 2,976 65,540,300 168
11 Jun 2020 0 300 224 236 5,738 164,543,800 329
12 Jun 2020 0 254 220 234 3,579 87,477,800 97
15 Jun 2020 0 286 230 286 13,812 345,316,400 102
16 Jun 2020 0 310 286 302 8,675 259,093,800 172
17 Jun 2020 0 310 288 292 10,010 296,317,200 155
22 Jun 2020 0 308 270 298 1,852 54,253,600 117
23 Jun 2020 0 368 302 360 2,930 103,862,400 103
24 Jun 2020 0 450 360 450 5,620 238,886,600 374
25 Jun 2020 0 560 422 422 10,414 547,857,200 562
29 Jun 2020 0 580 492 530 11,362 602,274,200 442
30 Jun 2020 0 575 510 545 10,710 574,688,000 252
01 Jul 2020 0 550 510 510 1,388 71,563,000 83
06 Jul 2020 0 444 414 414 48 2,031,400 14
13 Jul 2020 0 314 294 294 4,411 130,479,200 150
14 Jul 2020 0 300 284 290 2,609 76,251,200 41
15 Jul 2020 0 292 286 286 87 2,510,800 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Nov 2019 23 Dec 2019 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 21 Mar 2016 13 Apr 2016 Cancelled
Proxy Voting   - 23 Nov 2015 16 Dec 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 12 Jan 2015 28 Jan 2015 Cancelled
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Cash Dividend (1 AKSI : 1 IDR) 16 May 2011 20 May 2011 06 Jun 2011 Active
Proxy Voting   - 07 Apr 2011 25 Apr 2011 Active
Cash Dividend (1 AKSI : 3 IDR) 10 Jun 2010 15 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 10 Aug 2009 26 Aug 2009 Active
Proxy Voting   - 02 Mar 2009 18 Mar 2009 Active
Proxy Voting   - 04 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 28 Dec 2007 24 Jan 2008 Active
Proxy Voting   - 08 May 2007 31 May 2007 Active
Proxy Voting   - 31 Oct 2006 16 Nov 2006 Active
Proxy Voting   - 06 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 04 May 2004 27 May 2004 Active
Cash Dividend   07 Jul 2003 10 Jul 2003 24 Jul 2003 Active
Proxy Voting   - 20 May 2003 13 Jun 2003 Active
Proxy Voting   - 10 Oct 2002 28 Oct 2002 Active
Cash Dividend   24 Jun 2002 27 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 07 May 2002 31 May 2002 Active
Proxy Voting   - 27 Nov 2001 21 Dec 2001 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active