Efek Terdaftar

BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)

Security name
BANK IBK INDONESIA Tbk
Issuer
BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
ISIN Code
ID1000133309
Short Code
AGRS
Type
Saham Biasa
Listing Date
December 22, 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,108,349,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
37,783,204,065 (Total)
As of 27 Mar 2024
21.90% Scripless = 8,274,968,020.000
Local Percentage
5.51%
Foreign Percentage
16.39%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 84 81 84 71,577 589,081,900 344
05 Apr 2023 0 84 82 84 17,947 149,176,900 127
06 Apr 2023 0 84 82 83 11,501 94,763,700 92
10 Apr 2023 0 83 81 83 60,466 493,761,000 199
11 Apr 2023 0 84 82 84 24,919 206,697,300 140
12 Apr 2023 0 84 82 84 15,351 127,678,700 247
13 Apr 2023 0 84 82 84 11,604 96,476,300 117
14 Apr 2023 0 84 82 84 21,081 175,625,400 119
17 Apr 2023 0 87 82 83 179,474 1,516,711,600 28,508
18 Apr 2023 0 83 79 83 79,326 643,022,600 387
27 Apr 2023 0 84 81 84 24,407 202,417,200 204
28 Apr 2023 0 86 82 86 36,803 308,211,000 176
02 May 2023 0 86 84 86 71,187 607,629,100 271
02 May 2023 0 86 84 86 71,187 607,629,100 271
02 May 2023 0 86 84 86 71,187 607,629,100 271
02 May 2023 0 86 84 86 71,187 607,629,100 271
05 May 2023 0 91 86 87 183,670 1,613,331,200 1,009
08 May 2023 0 87 85 85 46,922 401,380,300 335
09 May 2023 0 87 85 87 36,159 311,628,700 257
10 May 2023 0 87 85 86 39,770 339,501,700 238
11 May 2023 0 85 83 83 53,520 448,142,500 353
12 May 2023 0 85 82 85 41,347 344,148,300 183
15 May 2023 0 86 83 83 37,818 315,934,600 198
16 May 2023 0 85 83 84 18,115 151,531,700 127
17 May 2023 0 85 81 84 57,434 471,762,200 250
19 May 2023 0 84 81 84 33,671 278,327,100 223
29 May 2023 0 83 81 83 16,671 136,825,900 124
05 Jun 2023 0 84 79 84 14,548 120,542,900 129
06 Jun 2023 0 84 83 84 18,221 151,965,400 76
12 Jun 2023 0 90 87 88 171,777 1,516,910,200 566
14 Jun 2023 0 89 87 89 39,750 350,260,900 168
19 Jun 2023 0 87 85 87 18,879 162,796,800 189
21 Jun 2023 0 90 88 90 35,035 311,901,300 354
22 Jun 2023 0 94 89 92 173,094 1,593,763,100 852
23 Jun 2023 0 94 91 94 62,908 583,750,000 443
26 Jun 2023 0 95 92 94 81,499 758,157,200 510
27 Jun 2023 0 94 90 92 113,405 1,035,862,300 583
03 Jul 2023 0 93 90 92 44,590 407,101,400 282
04 Jul 2023 0 96 92 95 175,360 1,639,538,700 717
05 Jul 2023 0 95 92 95 83,121 776,872,700 427
06 Jul 2023 0 95 92 94 66,385 621,886,400 351
07 Jul 2023 0 95 93 93 45,959 428,543,000 259
10 Jul 2023 0 95 93 94 67,198 626,998,100 309
11 Jul 2023 0 97 93 93 165,196 1,556,533,800 2,627
12 Jul 2023 0 98 93 97 161,505 1,546,848,300 843
14 Jul 2023 0 99 96 96 95,053 918,637,200 630
17 Jul 2023 0 97 94 95 58,858 561,736,200 492
18 Jul 2023 0 96 94 96 64,083 607,453,800 428
20 Jul 2023 0 97 94 96 51,544 490,246,800 332
21 Jul 2023 0 97 94 95 56,894 539,277,400 253
24 Jul 2023 0 96 93 95 40,420 380,932,700 231
25 Jul 2023 0 96 93 95 45,733 432,542,000 258
28 Jul 2023 0 98 95 96 88,102 851,362,400 306
31 Jul 2023 0 96 92 94 120,204 1,123,381,500 541
01 Aug 2023 0 96 93 94 37,469 352,947,600 214
02 Aug 2023 0 96 91 92 88,265 815,664,400 288
03 Aug 2023 0 96 91 93 81,691 760,191,400 289
08 Aug 2023 0 95 92 94 48,426 452,126,200 224
09 Aug 2023 0 94 92 94 38,294 356,319,700 179
10 Aug 2023 0 94 92 93 20,721 192,583,600 112
11 Aug 2023 0 93 91 93 38,220 351,723,500 169
14 Aug 2023 0 93 90 93 57,229 521,250,100 250
15 Aug 2023 0 93 91 92 21,776 199,186,900 140
16 Aug 2023 0 92 90 92 19,756 180,008,500 157
18 Aug 2023 0 92 90 92 45,124 409,211,900 175
21 Aug 2023 0 92 89 91 86,636 781,540,200 317
22 Aug 2023 0 91 89 91 32,966 295,352,100 241
23 Aug 2023 0 91 89 91 32,903 296,080,700 172
24 Aug 2023 0 91 89 90 23,173 207,939,300 166
25 Aug 2023 0 92 89 90 59,475 536,766,600 222
28 Aug 2023 0 91 86 90 87,626 775,270,600 259
29 Aug 2023 0 92 89 91 40,613 369,249,000 245
30 Aug 2023 0 91 89 91 14,964 134,878,400 117
31 Aug 2023 0 92 89 89 58,368 528,584,900 212
01 Sep 2023 0 93 89 90 154,895 1,407,853,000 338
04 Sep 2023 0 91 89 90 14,872 133,697,000 103
05 Sep 2023 0 92 89 91 60,382 545,347,900 226
06 Sep 2023 0 91 89 91 10,711 96,271,000 76
07 Sep 2023 0 91 89 91 18,512 166,753,200 93
08 Sep 2023 0 91 88 89 83,189 740,335,100 281
11 Sep 2023 0 89 87 88 52,999 466,085,600 203
12 Sep 2023 0 89 87 88 22,769 199,116,500 158
13 Sep 2023 0 88 86 87 19,424 169,121,600 153
14 Sep 2023 0 88 85 87 33,798 292,777,800 197
15 Sep 2023 0 88 85 86 22,243 191,687,700 205
18 Sep 2023 0 86 84 86 29,950 254,229,100 197
19 Sep 2023 0 88 85 87 23,553 203,018,900 204
20 Sep 2023 0 87 86 86 14,155 122,379,900 126
21 Sep 2023 0 92 85 89 81,324 719,681,700 512
22 Sep 2023 0 89 87 89 22,536 198,672,900 147
25 Sep 2023 0 89 86 87 24,443 213,056,000 179
26 Sep 2023 0 91 85 86 117,192 1,026,452,400 634
27 Sep 2023 0 87 85 87 14,550 125,105,600 122
29 Sep 2023 0 87 85 86 31,984 275,096,200 146
02 Oct 2023 0 87 85 86 30,590 262,057,300 186
03 Oct 2023 0 87 85 86 14,393 123,851,100 136
04 Oct 2023 0 87 83 86 29,146 247,864,400 229
05 Oct 2023 0 86 85 86 15,852 134,862,800 100
06 Oct 2023 0 89 84 86 65,583 564,832,000 350
09 Oct 2023 0 86 83 84 71,692 600,706,200 372
10 Oct 2023 0 85 83 84 6,662 55,919,000 91
11 Oct 2023 0 85 83 85 30,596 257,931,000 147
12 Oct 2023 0 85 82 83 69,125 574,720,200 372
13 Oct 2023 0 84 82 84 27,042 224,333,600 140
16 Oct 2023 0 84 82 84 15,424 128,109,900 125
17 Oct 2023 0 85 82 84 18,755 157,031,900 217
18 Oct 2023 0 86 83 85 31,570 267,251,800 163
19 Oct 2023 0 86 83 83 18,102 151,210,700 162
20 Oct 2023 0 84 82 82 22,350 183,537,100 177
23 Oct 2023 0 83 80 82 53,751 437,451,500 171
24 Oct 2023 0 88 82 85 281,316 2,415,903,300 602
25 Oct 2023 0 85 81 83 63,984 529,573,500 275
26 Oct 2023 0 83 81 82 21,021 171,501,500 158
27 Oct 2023 0 85 81 83 73,008 605,626,000 216
30 Oct 2023 0 83 81 81 26,053 212,724,200 170
31 Oct 2023 0 85 78 81 324,968 2,680,347,000 582
01 Nov 2023 0 82 79 80 53,532 428,010,200 292
02 Nov 2023 0 81 79 79 22,411 179,211,600 222
03 Nov 2023 0 81 79 81 41,655 333,197,700 207
06 Nov 2023 0 82 80 81 39,131 317,131,300 257
07 Nov 2023 0 84 81 81 142,218 1,168,385,600 422
08 Nov 2023 0 84 79 81 82,561 676,819,800 282
09 Nov 2023 0 82 79 81 119,678 967,038,700 521
10 Nov 2023 0 82 80 81 11,142 89,858,500 96
13 Nov 2023 0 82 79 80 41,299 329,126,100 236
14 Nov 2023 0 81 72 80 38,339 305,310,200 247
15 Nov 2023 0 81 80 80 10,595 85,078,200 149
16 Nov 2023 0 83 80 82 65,822 540,667,800 265
17 Nov 2023 0 84 81 83 29,168 239,671,900 148
20 Nov 2023 0 83 81 83 26,203 215,891,100 202
21 Nov 2023 0 83 81 82 13,040 106,371,200 85
22 Nov 2023 0 82 80 81 13,580 110,261,400 107
23 Nov 2023 0 83 81 82 24,918 204,551,000 295
24 Nov 2023 0 87 81 85 119,487 1,010,253,600 776
27 Nov 2023 0 87 82 84 58,796 493,839,200 486
28 Nov 2023 0 84 82 83 22,416 186,105,300 195
29 Nov 2023 0 86 82 82 100,435 844,324,300 10,769
30 Nov 2023 0 89 83 86 157,645 1,359,444,300 1,065
01 Dec 2023 0 87 83 84 106,749 904,238,100 11,088
04 Dec 2023 0 88 84 85 146,344 1,260,856,200 726
05 Dec 2023 0 86 84 84 32,249 271,824,700 217
06 Dec 2023 0 85 82 82 40,221 333,771,800 245
07 Dec 2023 0 83 80 82 52,156 423,305,500 365
08 Dec 2023 0 83 80 81 28,159 228,873,300 192
11 Dec 2023 0 87 80 82 245,170 2,048,504,300 13,486
12 Dec 2023 0 85 80 82 216,817 1,804,554,400 26,473
13 Dec 2023 0 83 81 81 39,517 321,114,300 183
14 Dec 2023 0 83 81 82 22,455 182,733,700 168
15 Dec 2023 0 83 80 81 26,731 215,663,700 210
18 Dec 2023 0 81 79 79 39,690 317,246,400 252
19 Dec 2023 0 82 79 81 166,023 1,351,220,800 336
20 Dec 2023 0 82 80 81 36,274 294,591,000 148
21 Dec 2023 0 83 80 83 26,850 218,875,400 199
22 Dec 2023 0 83 81 81 9,180 74,863,800 140
27 Dec 2023 0 83 81 81 41,763 343,783,700 176
28 Dec 2023 0 83 81 83 14,085 115,506,400 92
29 Dec 2023 0 85 83 83 107,290 899,218,200 364
02 Jan 2024 0 85 82 82 43,238 357,632,400 237
03 Jan 2024 0 83 82 82 8,095 66,532,800 97
04 Jan 2024 0 84 82 82 29,045 239,389,400 138
05 Jan 2024 0 84 82 84 113,692 948,002,900 222
08 Jan 2024 0 85 83 83 14,806 123,368,000 173
09 Jan 2024 0 84 82 83 28,236 232,733,000 135
10 Jan 2024 0 83 81 81 22,711 185,695,300 165
11 Jan 2024 0 82 81 82 23,998 195,184,300 184
12 Jan 2024 0 82 80 82 35,456 285,468,100 171
15 Jan 2024 0 82 80 81 15,090 122,098,400 162
16 Jan 2024 0 82 80 81 25,449 205,670,100 144
17 Jan 2024 0 82 80 80 11,815 95,118,500 102
18 Jan 2024 0 81 79 81 19,245 153,971,700 149
19 Jan 2024 0 81 79 80 23,532 186,891,500 190
22 Jan 2024 0 81 79 80 12,401 99,210,800 374
23 Jan 2024 0 81 79 79 27,145 216,474,600 123
24 Jan 2024 0 82 79 80 249,411 2,015,650,700 338
25 Jan 2024 0 82 79 80 73,581 590,344,600 187
26 Jan 2024 0 80 79 80 9,212 72,793,500 69
29 Jan 2024 0 80 79 80 7,588 60,473,000 61
30 Jan 2024 0 81 79 79 14,417 114,715,100 94
31 Jan 2024 0 81 79 80 10,405 82,421,700 107
01 Feb 2024 0 80 79 79 24,592 195,633,300 122
05 Feb 2024 0 80 78 79 22,180 174,383,300 186
06 Feb 2024 0 80 78 78 10,518 82,721,100 237
07 Feb 2024 0 80 78 80 24,448 193,150,500 118
12 Feb 2024 0 80 79 79 7,411 58,571,200 81
13 Feb 2024 0 80 79 80 7,721 61,060,300 74
15 Feb 2024 0 80 79 80 6,510 51,622,300 80
16 Feb 2024 0 80 79 80 12,702 100,858,500 96
19 Feb 2024 0 80 76 78 70,726 550,229,300 337
20 Feb 2024 0 78 76 77 27,771 214,383,200 165
21 Feb 2024 0 78 76 77 22,280 171,170,200 145
22 Feb 2024 0 78 76 77 9,126 69,830,400 98
23 Feb 2024 0 78 75 76 38,063 290,605,500 200
26 Feb 2024 0 77 75 76 10,618 80,781,400 126
27 Feb 2024 0 77 75 76 22,738 172,413,700 225
28 Feb 2024 0 80 75 77 175,334 1,371,134,400 246
29 Feb 2024 0 78 76 76 7,990 61,185,800 103
01 Mar 2024 0 78 76 76 51,716 402,101,100 104
04 Mar 2024 0 77 76 76 5,727 43,558,600 81
05 Mar 2024 0 77 76 77 12,284 93,686,600 90
06 Mar 2024 0 77 76 76 16,501 125,507,200 92
07 Mar 2024 0 79 74 76 564,300 4,388,550,500 686
08 Mar 2024 0 76 75 75 16,691 126,080,000 97
13 Mar 2024 0 78 74 76 526,428 4,035,180,700 484
14 Mar 2024 0 76 75 76 7,610 57,624,700 64
15 Mar 2024 0 77 75 75 60,986 460,852,400 290
18 Mar 2024 0 77 75 76 38,551 291,540,100 161
19 Mar 2024 0 77 74 75 58,796 440,409,700 146
20 Mar 2024 0 76 74 75 29,930 223,776,700 122
21 Mar 2024 0 75 74 75 18,752 140,074,800 287
22 Mar 2024 0 75 72 73 60,801 445,705,500 325
26 Mar 2024 0 68 66 66 62,866 420,200,700 207

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Jan 2024 13 Feb 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 27 Dec 2021 19 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Right Distribution (20 AGRS : 13 AGRS-R EXP 28062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 Feb 2021 02 Mar 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (3 AGRS : 2 AGRS-R EXP 21042020 ) 08 Apr 2020 13 Apr 2020 14 Apr 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 18 May 2016 13 Jun 2016 Active
Right Distribution (10 AGRS : 3 AGRS-R EXP 04012016 ) 16 Dec 2015 21 Dec 2015 22 Dec 2015 Active
Proxy Voting   - 13 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active