Efek Terdaftar

BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)

Security name
BANK IBK INDONESIA Tbk
Issuer
BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
ISIN Code
ID1000133309
Short Code
AGRS
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,108,349,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
7,108,349,644 (Total)
As of 16 Oct 2019
99.26% Scripless = 7,055,787,878.000
Local Percentage
1.06%
Foreign Percentage
98.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 244 242 242 147 3,581,600 33
24 Oct 2018 0 244 234 234 236 5,710,200 15
31 Oct 2018 0 236 232 232 67 1,576,400 7
08 Nov 2018 0 250 226 248 44 1,019,200 7
22 Nov 2018 0 238 238 238 50 1,190,000 4
07 Dec 2018 0 230 226 226 344 7,779,000 13
11 Dec 2018 0 230 228 230 31 712,000 8
12 Dec 2018 0 240 230 240 4 94,000 3
17 Dec 2018 0 244 224 230 664 15,248,600 19
18 Dec 2018 0 286 238 286 4,857 133,342,400 74
19 Dec 2018 0 356 320 356 8,747 310,681,600 140
20 Dec 2018 0 440 274 294 23,760 780,576,800 1,096
21 Dec 2018 0 324 266 274 3,581 104,191,000 141
27 Dec 2018 0 290 232 232 759 20,568,800 50
28 Dec 2018 0 252 234 238 1,115 26,942,200 46
03 Jan 2019 0 278 260 260 414 11,405,200 29
04 Jan 2019 0 320 260 266 1,742 52,486,600 51
07 Jan 2019 0 322 266 312 1,377 42,759,600 69
08 Jan 2019 0 312 250 300 636 17,932,200 50
11 Jan 2019 0 318 280 318 472 13,219,800 12
14 Jan 2019 0 318 310 310 37 1,164,000 4
15 Jan 2019 0 314 288 300 218 6,447,400 29
16 Jan 2019 0 374 308 374 10,527 388,505,800 242
17 Jan 2019 0 466 400 466 7,288 337,760,000 161
18 Jan 2019 0 580 480 490 36,549 1,954,237,700 1,351
21 Jan 2019 0 510 390 402 10,028 430,010,800 375
22 Jan 2019 0 424 398 402 1,633 67,007,800 77
23 Jan 2019 0 418 396 396 535 21,772,000 44
24 Jan 2019 0 398 374 388 1,477 57,429,600 98
25 Jan 2019 0 388 380 388 405 15,529,600 37
28 Jan 2019 0 402 378 394 1,008 39,904,400 46
29 Jan 2019 0 448 392 404 2,186 89,950,000 114
30 Jan 2019 0 434 380 390 2,894 117,813,800 107
31 Jan 2019 0 416 390 402 348 13,818,800 38
01 Feb 2019 0 402 390 390 2,052 80,328,200 43
04 Feb 2019 0 390 382 382 642 24,727,600 37
06 Feb 2019 0 382 374 380 492 18,612,000 40
07 Feb 2019 0 372 370 372 638 23,646,800 33
08 Feb 2019 0 400 372 382 914 34,944,600 64
11 Feb 2019 0 380 374 374 394 14,960,200 27
12 Feb 2019 0 374 356 356 293 10,775,800 33
15 Feb 2019 0 360 352 352 900 32,367,600 21
22 Feb 2019 0 392 356 392 559 21,734,400 22
25 Feb 2019 0 392 366 384 793 30,159,600 32
26 Feb 2019 0 392 378 392 356 13,772,600 37
28 Feb 2019 0 374 362 362 392 14,637,200 19
04 Mar 2019 0 386 366 376 406 15,428,800 11
06 Mar 2019 0 388 360 380 193 7,255,000 27
13 Mar 2019 0 370 360 360 27 975,400 10
14 Mar 2019 0 360 356 360 125 4,494,600 15
15 Mar 2019 0 380 362 362 42 1,540,000 15
21 Mar 2019 0 368 350 350 433 15,189,400 20
22 Mar 2019 0 366 350 350 111 3,886,600 12
28 Mar 2019 0 350 334 344 107 3,658,600 17
01 Apr 2019 0 320 270 280 140 4,215,000 19
02 Apr 2019 0 300 290 290 108 3,133,000 7
12 Apr 2019 0 314 302 302 600 18,250,200 12
15 Apr 2019 0 306 304 306 116 3,541,800 6
16 Apr 2019 0 314 304 306 79 2,403,600 8
18 Apr 2019 0 310 304 304 526 15,996,000 14
23 Apr 2019 0 320 304 306 367 11,166,400 11
24 Apr 2019 0 320 306 308 65 2,007,800 9
25 Apr 2019 0 314 308 310 600 18,550,600 15
29 Apr 2019 0 318 302 318 7,043 213,521,600 22
30 Apr 2019 0 318 308 308 26 824,000 12
03 May 2019 0 316 304 306 535 16,361,200 9
06 May 2019 0 320 308 310 546 16,854,600 20
13 May 2019 0 312 312 312 15 468,000 4
18 Jun 2019 0 0 0 0 0 0 0
04 Jul 2019 0 290 240 290 142 3,682,200 31
08 Jul 2019 0 320 270 318 503 15,754,200 16
11 Jul 2019 0 314 280 280 198 5,611,400 8
22 Jul 2019 0 282 250 282 307 8,400,000 19
31 Jul 2019 0 292 260 260 284 7,500,400 33
01 Aug 2019 0 280 254 254 193 4,970,600 17
02 Aug 2019 0 288 254 258 311 8,173,800 24
05 Aug 2019 0 300 260 264 302 8,979,400 16
06 Aug 2019 0 262 250 262 19 483,800 5
07 Aug 2019 0 292 244 282 161 4,056,000 7
12 Aug 2019 0 300 278 280 112 3,158,600 7
14 Aug 2019 0 280 250 258 344 8,759,000 16
15 Aug 2019 0 278 256 274 84 2,166,000 13
19 Aug 2019 0 324 264 312 4,947 150,254,600 247
20 Aug 2019 0 388 312 324 3,754 125,018,600 284
21 Aug 2019 0 340 292 310 1,459 45,028,800 97
22 Aug 2019 0 330 296 330 628 19,249,600 30
23 Aug 2019 0 328 248 248 40,433 1,036,139,000 856
26 Aug 2019 0 248 202 220 12,941 289,999,600 452
27 Aug 2019 0 232 220 222 7,343 164,879,400 187
28 Aug 2019 0 228 204 208 3,986 83,942,400 172
29 Aug 2019 0 218 200 204 2,893 59,384,200 105
30 Aug 2019 0 210 200 200 3,630 73,638,600 120
02 Sep 2019 0 214 196 198 5,060 103,049,400 132
04 Sep 2019 0 216 198 200 698 14,331,200 40
10 Sep 2019 0 200 198 200 390 7,747,400 23
12 Sep 2019 0 204 198 200 1,503 29,990,100 36
13 Sep 2019 0 198 196 198 520 10,241,600 25
18 Sep 2019 0 199 196 196 56 1,098,900 8
19 Sep 2019 0 197 190 190 1,121 21,480,900 30
25 Sep 2019 0 198 180 188 169 3,221,600 22
27 Sep 2019 0 185 180 180 196 3,569,900 17
02 Oct 2019 0 230 179 200 9,874 201,809,600 483
03 Oct 2019 0 202 180 185 3,685 69,554,200 187
07 Oct 2019 0 200 181 185 462 8,644,000 29
09 Oct 2019 0 189 181 187 400 7,319,100 26
10 Oct 2019 0 190 182 182 161 2,951,200 24
15 Oct 2019 0 181 178 178 469 8,424,300 30

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 18 May 2016 13 Jun 2016 Active
Right Distribution (10 AGRS : 3 AGRS-R ) 16 Dec 2015 21 Dec 2015 22 Dec 2015 Active
Proxy Voting   - 13 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active