Efek Terdaftar

BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)

Security name
BANK IBK INDONESIA Tbk
Issuer
BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
ISIN Code
ID1000133309
Short Code
AGRS
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,108,349,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
47,864,384,874 (Total)
As of 11 Oct 2024
17.29% Scripless = 8,276,148,829.000
Local Percentage
4.85%
Foreign Percentage
12.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 85 82 84 18,755 157,031,900 217
18 Oct 2023 0 86 83 85 31,570 267,251,800 163
19 Oct 2023 0 86 83 83 18,102 151,210,700 162
20 Oct 2023 0 84 82 82 22,350 183,537,100 177
23 Oct 2023 0 83 80 82 53,751 437,451,500 171
24 Oct 2023 0 88 82 85 281,316 2,415,903,300 602
25 Oct 2023 0 85 81 83 63,984 529,573,500 275
26 Oct 2023 0 83 81 82 21,021 171,501,500 158
27 Oct 2023 0 85 81 83 73,008 605,626,000 216
30 Oct 2023 0 83 81 81 26,053 212,724,200 170
31 Oct 2023 0 85 78 81 324,968 2,680,347,000 582
01 Nov 2023 0 82 79 80 53,532 428,010,200 292
02 Nov 2023 0 81 79 79 22,411 179,211,600 222
03 Nov 2023 0 81 79 81 41,655 333,197,700 207
06 Nov 2023 0 82 80 81 39,131 317,131,300 257
07 Nov 2023 0 84 81 81 142,218 1,168,385,600 422
08 Nov 2023 0 84 79 81 82,561 676,819,800 282
09 Nov 2023 0 82 79 81 119,678 967,038,700 521
10 Nov 2023 0 82 80 81 11,142 89,858,500 96
13 Nov 2023 0 82 79 80 41,299 329,126,100 236
14 Nov 2023 0 81 72 80 38,339 305,310,200 247
15 Nov 2023 0 81 80 80 10,595 85,078,200 149
16 Nov 2023 0 83 80 82 65,822 540,667,800 265
17 Nov 2023 0 84 81 83 29,168 239,671,900 148
20 Nov 2023 0 83 81 83 26,203 215,891,100 202
21 Nov 2023 0 83 81 82 13,040 106,371,200 85
22 Nov 2023 0 82 80 81 13,580 110,261,400 107
23 Nov 2023 0 83 81 82 24,918 204,551,000 295
24 Nov 2023 0 87 81 85 119,487 1,010,253,600 776
27 Nov 2023 0 87 82 84 58,796 493,839,200 486
28 Nov 2023 0 84 82 83 22,416 186,105,300 195
29 Nov 2023 0 86 82 82 100,435 844,324,300 10,769
30 Nov 2023 0 89 83 86 157,645 1,359,444,300 1,065
01 Dec 2023 0 87 83 84 106,749 904,238,100 11,088
04 Dec 2023 0 88 84 85 146,344 1,260,856,200 726
05 Dec 2023 0 86 84 84 32,249 271,824,700 217
06 Dec 2023 0 85 82 82 40,221 333,771,800 245
07 Dec 2023 0 83 80 82 52,156 423,305,500 365
08 Dec 2023 0 83 80 81 28,159 228,873,300 192
11 Dec 2023 0 87 80 82 245,170 2,048,504,300 13,486
12 Dec 2023 0 85 80 82 216,817 1,804,554,400 26,473
13 Dec 2023 0 83 81 81 39,517 321,114,300 183
14 Dec 2023 0 83 81 82 22,455 182,733,700 168
15 Dec 2023 0 83 80 81 26,731 215,663,700 210
18 Dec 2023 0 81 79 79 39,690 317,246,400 252
19 Dec 2023 0 82 79 81 166,023 1,351,220,800 336
20 Dec 2023 0 82 80 81 36,274 294,591,000 148
21 Dec 2023 0 83 80 83 26,850 218,875,400 199
22 Dec 2023 0 83 81 81 9,180 74,863,800 140
27 Dec 2023 0 83 81 81 41,763 343,783,700 176
28 Dec 2023 0 83 81 83 14,085 115,506,400 92
29 Dec 2023 0 85 83 83 107,290 899,218,200 364
02 Jan 2024 0 85 82 82 43,238 357,632,400 237
03 Jan 2024 0 83 82 82 8,095 66,532,800 97
04 Jan 2024 0 84 82 82 29,045 239,389,400 138
05 Jan 2024 0 84 82 84 113,692 948,002,900 222
08 Jan 2024 0 85 83 83 14,806 123,368,000 173
09 Jan 2024 0 84 82 83 28,236 232,733,000 135
10 Jan 2024 0 83 81 81 22,711 185,695,300 165
11 Jan 2024 0 82 81 82 23,998 195,184,300 184
12 Jan 2024 0 82 80 82 35,456 285,468,100 171
15 Jan 2024 0 82 80 81 15,090 122,098,400 162
16 Jan 2024 0 82 80 81 25,449 205,670,100 144
17 Jan 2024 0 82 80 80 11,815 95,118,500 102
18 Jan 2024 0 81 79 81 19,245 153,971,700 149
19 Jan 2024 0 81 79 80 23,532 186,891,500 190
22 Jan 2024 0 81 79 80 12,401 99,210,800 374
23 Jan 2024 0 81 79 79 27,145 216,474,600 123
24 Jan 2024 0 82 79 80 249,411 2,015,650,700 338
25 Jan 2024 0 82 79 80 73,581 590,344,600 187
26 Jan 2024 0 80 79 80 9,212 72,793,500 69
29 Jan 2024 0 80 79 80 7,588 60,473,000 61
30 Jan 2024 0 81 79 79 14,417 114,715,100 94
31 Jan 2024 0 81 79 80 10,405 82,421,700 107
01 Feb 2024 0 80 79 79 24,592 195,633,300 122
05 Feb 2024 0 80 78 79 22,180 174,383,300 186
06 Feb 2024 0 80 78 78 10,518 82,721,100 237
07 Feb 2024 0 80 78 80 24,448 193,150,500 118
12 Feb 2024 0 80 79 79 7,411 58,571,200 81
13 Feb 2024 0 80 79 80 7,721 61,060,300 74
15 Feb 2024 0 80 79 80 6,510 51,622,300 80
16 Feb 2024 0 80 79 80 12,702 100,858,500 96
19 Feb 2024 0 80 76 78 70,726 550,229,300 337
20 Feb 2024 0 78 76 77 27,771 214,383,200 165
21 Feb 2024 0 78 76 77 22,280 171,170,200 145
22 Feb 2024 0 78 76 77 9,126 69,830,400 98
23 Feb 2024 0 78 75 76 38,063 290,605,500 200
26 Feb 2024 0 77 75 76 10,618 80,781,400 126
27 Feb 2024 0 77 75 76 22,738 172,413,700 225
28 Feb 2024 0 80 75 77 175,334 1,371,134,400 246
29 Feb 2024 0 78 76 76 7,990 61,185,800 103
01 Mar 2024 0 78 76 76 51,716 402,101,100 104
04 Mar 2024 0 77 76 76 5,727 43,558,600 81
05 Mar 2024 0 77 76 77 12,284 93,686,600 90
06 Mar 2024 0 77 76 76 16,501 125,507,200 92
07 Mar 2024 0 79 74 76 564,300 4,388,550,500 686
08 Mar 2024 0 76 75 75 16,691 126,080,000 97
13 Mar 2024 0 78 74 76 526,428 4,035,180,700 484
14 Mar 2024 0 76 75 76 7,610 57,624,700 64
15 Mar 2024 0 77 75 75 60,986 460,852,400 290
18 Mar 2024 0 77 75 76 38,551 291,540,100 161
19 Mar 2024 0 77 74 75 58,796 440,409,700 146
20 Mar 2024 0 76 74 75 29,930 223,776,700 122
21 Mar 2024 0 75 74 75 18,752 140,074,800 287
22 Mar 2024 0 75 72 73 60,801 445,705,500 325
26 Mar 2024 0 68 66 66 62,866 420,200,700 207
03 Apr 2024 0 61 61 61 63,641 388,210,100 145
04 Apr 2024 0 61 61 61 15,797 96,361,700 90
05 Apr 2024 0 63 62 63 10,812 67,708,800 98
16 Apr 2024 0 65 65 65 14,018 91,117,000 91
17 Apr 2024 0 65 65 65 15,926 103,519,000 74
18 Apr 2024 0 66 65 66 29,454 192,836,300 90
19 Apr 2024 0 65 64 64 12,798 82,985,500 44
22 Apr 2024 0 64 62 62 3,586 22,475,200 57
24 Apr 2024 0 62 61 62 6,082 37,683,000 42
25 Apr 2024 0 63 62 63 8,042 49,913,500 56
26 Apr 2024 0 63 62 62 38,087 239,600,700 59
29 Apr 2024 0 62 62 62 5,743 35,606,600 26
02 May 2024 0 62 61 62 7,915 48,415,800 24
03 May 2024 0 61 60 61 12,160 73,787,000 54
06 May 2024 0 61 61 61 6,943 42,352,300 42
07 May 2024 0 61 61 61 6,435 39,253,500 27
08 May 2024 0 60 60 60 9,872 59,232,000 45
13 May 2024 0 60 60 60 6,032 36,192,000 44
14 May 2024 0 60 60 60 1,355 8,130,000 28
15 May 2024 0 61 60 61 9,793 59,089,100 44
16 May 2024 0 61 61 61 9,481 57,834,100 30
17 May 2024 0 62 61 61 3,930 24,256,200 45
20 May 2024 0 61 61 61 4,408 26,888,800 39
22 May 2024 0 61 60 60 17,400 104,412,000 41
27 May 2024 0 60 59 59 4,610 27,600,000 41
28 May 2024 0 60 59 60 3,331 19,777,100 30
29 May 2024 0 60 59 59 4,773 28,218,600 66
30 May 2024 0 59 59 59 2,898 17,098,200 20
31 May 2024 0 59 58 58 6,860 39,844,500 26
03 Jun 2024 0 58 57 57 4,859 28,139,100 44
04 Jun 2024 0 57 55 55 9,293 51,923,200 91
05 Jun 2024 0 55 53 53 21,881 119,150,400 85
06 Jun 2024 0 52 51 52 40,132 206,073,800 102
07 Jun 2024 0 53 53 53 9,465 50,164,500 48
10 Jun 2024 0 55 54 54 6,770 36,804,900 51
11 Jun 2024 0 54 53 53 8,344 44,696,700 41
12 Jun 2024 0 53 52 52 8,615 44,848,000 32
13 Jun 2024 0 54 53 53 3,360 17,909,000 35
14 Jun 2024 0 53 52 52 5,194 27,077,300 30
19 Jun 2024 0 52 52 52 6,907 35,916,400 29
20 Jun 2024 0 52 52 52 8,155 42,406,000 28
21 Jun 2024 0 52 52 52 19,200 99,840,000 42
24 Jun 2024 0 53 52 53 7,033 36,897,900 57
25 Jun 2024 0 53 53 53 3,791 20,092,300 30
26 Jun 2024 0 53 53 53 6,638 35,181,400 43
27 Jun 2024 0 53 52 53 9,773 51,101,900 30
28 Jun 2024 0 54 53 54 6,459 34,342,800 30
01 Jul 2024 0 55 54 54 4,513 24,450,200 34
02 Jul 2024 0 55 54 55 31,111 170,743,700 55
03 Jul 2024 0 74 61 74 753,180 5,409,295,600 2,681
05 Jul 2024 0 81 70 80 266,151 2,043,063,200 1,583
08 Jul 2024 0 81 75 76 75,249 581,333,600 708
09 Jul 2024 0 77 72 74 77,823 584,954,600 761
10 Jul 2024 0 75 71 73 45,921 336,376,200 315
11 Jul 2024 0 80 68 80 152,120 1,111,658,300 1,038
12 Jul 2024 0 82 75 76 65,272 504,736,100 576
15 Jul 2024 0 78 73 73 45,021 333,160,900 400
16 Jul 2024 0 87 72 77 624,405 5,109,702,000 3,362
17 Jul 2024 0 81 76 78 77,554 611,423,500 659
18 Jul 2024 0 80 76 80 84,235 657,394,300 621
19 Jul 2024 0 80 76 76 82,290 636,149,400 349
22 Jul 2024 0 78 75 76 33,684 257,458,800 256
23 Jul 2024 0 78 75 77 32,098 246,444,900 280
24 Jul 2024 0 85 75 76 361,205 2,870,044,700 1,786
25 Jul 2024 0 78 75 75 35,187 266,638,100 263
30 Jul 2024 0 73 70 70 25,876 183,467,700 281
31 Jul 2024 0 72 69 70 53,446 372,962,800 313
01 Aug 2024 0 71 69 70 20,132 140,661,900 127
02 Aug 2024 0 71 68 69 7,923 54,952,000 120
05 Aug 2024 0 70 64 66 61,526 408,075,900 299
06 Aug 2024 0 67 57 65 18,921 122,070,600 162
07 Aug 2024 0 67 63 64 18,312 117,745,500 164
08 Aug 2024 0 66 54 66 17,936 115,532,500 131
09 Aug 2024 0 67 64 66 8,082 52,852,200 88
12 Aug 2024 66 67 64 66 8,154 53,209,500 126
13 Aug 2024 66 66 64 66 17,600 114,207,600 243
14 Aug 2024 65 68 64 68 32,571 216,477,400 201
15 Aug 2024 68 69 67 68 11,777 79,966,800 179
16 Aug 2024 68 70 66 68 27,543 186,535,600 160
19 Aug 2024 68 73 68 72 88,339 627,128,900 442
20 Aug 2024 73 82 71 78 440,520 3,412,982,500 21,553
21 Aug 2024 78 79 74 74 75,972 573,719,800 712
22 Aug 2024 75 78 73 74 108,734 826,288,500 604
26 Aug 2024 75 78 75 76 68,052 522,064,700 292
27 Aug 2024 77 80 76 77 96,679 750,473,300 550
28 Aug 2024 78 79 75 77 62,980 482,826,200 380
29 Aug 2024 78 78 76 77 22,191 170,159,700 150
26 Sep 2024 75 75 73 75 12,656 92,921,100 114
27 Sep 2024 75 75 73 73 12,482 91,524,100 128
30 Sep 2024 73 74 72 72 47,986 348,006,700 194
01 Oct 2024 72 73 71 72 18,406 132,802,700 99
02 Oct 2024 73 73 71 72 14,293 102,958,500 105
03 Oct 2024 72 73 71 73 4,916 35,572,200 166
04 Oct 2024 72 74 72 73 9,046 66,050,100 133
07 Oct 2024 73 74 72 72 15,886 115,193,000 237
08 Oct 2024 73 73 71 72 3,598 25,709,300 61
09 Oct 2024 72 73 72 72 5,977 43,156,000 65
10 Oct 2024 73 75 72 74 26,241 193,085,800 248
11 Oct 2024 74 75 73 74 8,016 58,902,500 124

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Right Distribution   08 Jul 2024 10 Jul 2024 11 Jul 2024 Active
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 19 Jan 2024 13 Feb 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 14 Jan 2022 11 Feb 2022 Active
Proxy Voting   - 27 Dec 2021 19 Jan 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Right Distribution (20 AGRS : 13 AGRS-R EXP 28062021 ) 09 Jun 2021 11 Jun 2021 14 Jun 2021 Active
Proxy Voting   - 05 Feb 2021 02 Mar 2021 Active
Proxy Voting   - 22 Dec 2020 18 Jan 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (3 AGRS : 2 AGRS-R EXP 21042020 ) 13 Apr 2020 14 Apr 2020 Cancelled
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 18 May 2016 13 Jun 2016 Active
Right Distribution (10 AGRS : 3 AGRS-R EXP 04012016 ) 16 Dec 2015 21 Dec 2015 22 Dec 2015 Active
Proxy Voting   - 13 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online