Efek Terdaftar

BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)

Security name
BANK IBK INDONESIA Tbk
Issuer
BANK IBK INDONESIA Tbk, PT (d/h BANK AGRIS Tbk, PT)
ISIN Code
ID1000133309
Short Code
AGRS
Type
Saham Biasa
Listing Date
22 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,108,349,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
11,226,007,038 (Total)
As of 30 Sep 2020
63.32% Scripless = 7,108,359,980.000
Local Percentage
1.14%
Foreign Percentage
62.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Oct 2019 0 200 181 185 462 8,644,000 29
09 Oct 2019 0 189 181 187 400 7,319,100 26
10 Oct 2019 0 190 182 182 161 2,951,200 24
15 Oct 2019 0 181 178 178 469 8,424,300 30
21 Oct 2019 0 206 172 194 2,595 47,039,200 87
22 Oct 2019 0 204 194 198 1,066 21,194,900 63
23 Oct 2019 0 202 181 184 597 11,185,800 42
25 Oct 2019 0 189 179 179 403 7,226,100 17
29 Oct 2019 0 180 177 177 268 4,780,000 20
30 Oct 2019 0 177 174 174 1,312 22,976,000 33
01 Nov 2019 0 175 172 173 706 12,181,500 17
04 Nov 2019 0 178 172 173 232 4,020,200 25
07 Nov 2019 0 199 171 178 2,303 40,290,100 74
11 Nov 2019 0 181 163 178 786 13,821,100 59
12 Nov 2019 0 178 168 177 438 7,642,200 38
13 Nov 2019 0 180 171 178 322 5,724,000 25
14 Nov 2019 0 188 173 181 944 16,655,800 77
15 Nov 2019 0 180 170 179 23 412,800 6
18 Nov 2019 0 184 170 178 505 8,964,700 27
19 Nov 2019 0 178 170 176 263 4,558,100 34
20 Nov 2019 0 182 170 170 509 8,753,900 56
21 Nov 2019 0 180 170 176 344 5,898,500 34
22 Nov 2019 0 176 165 173 718 12,002,500 50
25 Nov 2019 0 180 163 172 1,263 21,089,300 48
26 Nov 2019 0 175 165 171 333 5,617,800 27
28 Nov 2019 0 172 163 169 407 6,750,200 32
29 Nov 2019 0 166 150 163 3,863 61,453,800 37
02 Dec 2019 0 163 155 155 2,319 36,178,300 35
05 Dec 2019 0 152 139 140 491 7,160,200 41
11 Dec 2019 0 144 140 141 310 4,361,700 18
16 Dec 2019 0 139 132 137 846 11,369,900 19
23 Dec 2019 0 140 135 136 613 8,437,100 20
26 Dec 2019 0 140 136 136 695 9,550,600 22
27 Dec 2019 0 140 136 136 842 11,471,800 18
02 Jan 2020 0 178 135 150 4,186 63,984,000 222
03 Jan 2020 0 165 144 146 999 15,287,400 58
08 Jan 2020 0 169 140 158 2,591 39,058,300 100
14 Jan 2020 0 161 151 158 500 7,942,700 10
15 Jan 2020 0 158 156 158 469 7,386,400 11
17 Jan 2020 0 162 158 159 34 542,500 8
29 Jan 2020 0 161 150 155 114 1,779,700 10
11 Feb 2020 0 165 150 160 528 8,399,000 23
18 Feb 2020 0 153 148 152 161 2,446,800 7
20 Feb 2020 0 150 150 150 1 15,000 1
25 Feb 2020 0 150 150 150 57 855,000 7
27 Feb 2020 0 159 145 158 57 850,400 13
04 Mar 2020 0 147 130 147 1,731 23,328,300 19
16 Mar 2020 0 150 126 126 73 982,300 11
23 Mar 2020 0 155 130 155 138 1,804,500 12
01 Apr 2020 0 145 135 135 374 5,184,000 24
02 Apr 2020 0 131 126 127 140 1,818,200 9
03 Apr 2020 0 145 128 138 636 8,347,700 35
06 Apr 2020 0 148 132 145 323 4,526,700 17
07 Apr 2020 0 146 136 136 853 11,718,500 36
13 Apr 2020 0 140 121 139 88 1,145,800 11
21 Apr 2020 0 135 126 128 29 373,300 7
22 Apr 2020 0 140 123 128 10 128,000 8
23 Apr 2020 0 129 122 122 235 2,940,000 16
27 Apr 2020 0 120 118 118 103 1,229,400 15
29 Apr 2020 0 114 110 110 1,134 12,521,900 33
30 Apr 2020 0 110 103 103 3,415 35,415,900 82
04 May 2020 0 110 97 105 1,156 12,021,900 59
05 May 2020 0 115 104 104 458 5,065,100 27
06 May 2020 0 105 104 105 123 1,280,200 16
08 May 2020 0 110 100 110 87 881,000 10
19 May 2020 0 135 105 119 2,142 25,509,500 71
28 May 2020 0 116 104 107 558 6,410,600 22
29 May 2020 0 112 105 106 213 2,261,700 11
08 Jun 2020 0 110 107 110 356 3,884,900 10
10 Jun 2020 0 114 104 104 385 4,038,500 18
16 Jun 2020 0 102 96 100 1,362 13,450,600 32
17 Jun 2020 0 103 100 101 1,076 10,848,300 18
18 Jun 2020 0 101 98 98 191 1,912,800 8
19 Jun 2020 0 100 96 96 215 2,119,000 22
22 Jun 2020 0 100 96 96 738 7,095,200 14
23 Jun 2020 0 102 96 102 515 4,989,400 17
25 Jun 2020 0 107 101 102 484 4,970,200 16
26 Jun 2020 0 103 98 103 60 599,200 7
30 Jun 2020 0 97 96 96 236 2,274,900 18
01 Jul 2020 0 100 93 93 669 6,299,300 28
02 Jul 2020 0 99 93 99 603 5,708,600 20
03 Jul 2020 0 103 95 98 1,398 13,923,100 101
06 Jul 2020 0 109 95 107 3,825 39,824,600 277
08 Jul 2020 0 102 96 100 519 5,137,100 18
14 Jul 2020 0 104 93 98 2,316 22,499,300 46
15 Jul 2020 0 107 102 104 2,943 30,470,500 42
16 Jul 2020 0 105 104 104 556 5,827,200 13
24 Jul 2020 0 106 101 105 9,831 103,003,000 29
27 Jul 2020 0 141 105 141 11,671 155,764,300 438
28 Jul 2020 0 188 146 173 12,622 219,464,700 482
29 Jul 2020 0 176 161 161 3,407 56,038,500 85
30 Jul 2020 0 160 150 155 3,688 56,228,100 92
04 Aug 2020 0 142 140 142 305 4,317,000 13
05 Aug 2020 0 142 138 142 414 5,837,600 12
06 Aug 2020 0 154 142 154 649 9,501,500 14
07 Aug 2020 0 154 146 146 1,080 15,846,500 25
12 Aug 2020 0 155 149 155 331 4,979,300 13
14 Aug 2020 0 163 156 160 512 8,080,700 28
18 Aug 2020 0 180 161 179 4,782 84,303,600 171
19 Aug 2020 0 191 179 183 6,280 115,296,100 148
24 Aug 2020 0 190 175 181 790 14,338,800 62
25 Aug 2020 0 193 184 187 1,743 32,937,400 86
26 Aug 2020 0 206 178 195 2,703 52,409,200 112
28 Aug 2020 0 194 185 192 612 11,644,400 25
01 Sep 2020 0 193 187 190 346 6,574,300 13
02 Sep 2020 0 204 190 200 1,003 19,924,300 50
04 Sep 2020 0 199 196 196 153 3,005,600 13
07 Sep 2020 0 196 190 190 242 4,620,400 17
08 Sep 2020 0 185 180 182 1,526 27,709,300 15
09 Sep 2020 0 194 178 193 1,426 25,921,100 25
10 Sep 2020 0 193 180 180 657 12,001,000 19
15 Sep 2020 0 190 179 179 969 17,365,000 47
18 Sep 2020 0 180 174 180 140 2,503,700 20
22 Sep 2020 0 178 170 172 360 6,189,600 14
25 Sep 2020 0 185 184 184 6 110,500 2
28 Sep 2020 0 183 180 180 11 199,800 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Right Distribution (3 AGRS : 2 AGRS-R ) 08 Apr 2020 13 Apr 2020 14 Apr 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 11 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 18 May 2016 13 Jun 2016 Active
Right Distribution (10 AGRS : 3 AGRS-R EXP 04012016 ) 16 Dec 2015 21 Dec 2015 22 Dec 2015 Active
Proxy Voting   - 13 Nov 2015 08 Dec 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active