Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)
- Security name
- Bank Raya Indonesia Tbk
- Issuer
- Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)
- ISIN Code
- ID1000095508
- Short Code
- AGRO
- Type
- Saham Biasa
- Listing Date
- 08 Agustus 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 15,325,711,820.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 24,740,494,294 (Total)
- As of 6 Nov 2024
- 98.96% Scripless = 24,483,477,393.000
- Local Percentage
- 98.67%
- Foreign Percentage
- 0.29%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023111616 Nov 2023 | 0 | 270 | 260 | 262 | 115,499 | 3,058,943,400 | 1,484 |
2023111717 Nov 2023 | 0 | 270 | 260 | 262 | 123,319 | 3,260,389,600 | 1,272 |
2023121212 Dec 2023 | 0 | 376 | 304 | 342 | 8,150,804 | 277,529,088,600 | 43,341 |
2024010303 Jan 2024 | 0 | 334 | 316 | 330 | 703,214 | 23,036,785,400 | 6,018 |
2024011515 Jan 2024 | 0 | 322 | 314 | 316 | 163,575 | 5,203,032,800 | 2,234 |
2024012626 Jan 2024 | 0 | 300 | 280 | 282 | 256,791 | 7,388,434,400 | 2,402 |
2024020202 Feb 2024 | 0 | 290 | 274 | 274 | 208,461 | 5,822,765,800 | 1,808 |
2024020606 Feb 2024 | 0 | 288 | 282 | 282 | 87,879 | 2,502,780,200 | 945 |
2024021515 Feb 2024 | 0 | 292 | 280 | 286 | 165,015 | 4,728,093,200 | 1,498 |
2024022020 Feb 2024 | 0 | 276 | 266 | 272 | 105,527 | 2,875,707,600 | 1,052 |
2024031515 Mar 2024 | 0 | 280 | 270 | 272 | 137,187 | 3,752,138,800 | 1,346 |
2024031919 Mar 2024 | 0 | 282 | 276 | 278 | 93,032 | 2,595,448,000 | 1,036 |
2024032020 Mar 2024 | 0 | 280 | 272 | 272 | 111,896 | 3,077,585,800 | 1,065 |
2024032525 Mar 2024 | 0 | 310 | 294 | 296 | 529,452 | 15,966,722,800 | 5,292 |
2024041717 Apr 2024 | 0 | 264 | 256 | 258 | 112,271 | 2,912,881,000 | 1,205 |
2024041919 Apr 2024 | 0 | 258 | 244 | 244 | 156,855 | 3,895,404,000 | 1,783 |
2024042525 Apr 2024 | 0 | 262 | 250 | 252 | 90,270 | 2,290,234,200 | 1,054 |
2024050707 May 2024 | 0 | 260 | 254 | 256 | 67,694 | 1,743,059,200 | 738 |
2024052121 May 2024 | 0 | 260 | 250 | 250 | 92,157 | 2,326,912,800 | 908 |
2024062828 Jun 2024 | 0 | 236 | 218 | 226 | 201,035 | 4,602,718,400 | 2,156 |
2024071212 Jul 2024 | 0 | 250 | 240 | 244 | 208,223 | 5,129,922,200 | 1,245 |
2024072222 Jul 2024 | 0 | 246 | 240 | 242 | 143,157 | 3,466,818,000 | 890 |
2024072424 Jul 2024 | 0 | 246 | 240 | 242 | 93,345 | 2,256,547,800 | 648 |
2024080505 Aug 2024 | 0 | 240 | 222 | 226 | 248,559 | 5,730,013,800 | 2,339 |
2024081212 Aug 2024 | 234 | 234 | 228 | 234 | 71,452 | 1,654,606,800 | 587 |
2024081313 Aug 2024 | 234 | 240 | 232 | 236 | 149,848 | 3,532,102,200 | 893 |
2024081414 Aug 2024 | 238 | 246 | 238 | 246 | 305,735 | 7,406,686,800 | 1,968 |
2024081515 Aug 2024 | 246 | 248 | 242 | 244 | 128,968 | 3,156,306,400 | 1,046 |
2024081616 Aug 2024 | 244 | 250 | 242 | 242 | 164,531 | 4,044,585,000 | 1,093 |
2024081919 Aug 2024 | 244 | 250 | 242 | 248 | 212,388 | 5,251,034,600 | 1,247 |
2024082020 Aug 2024 | 250 | 266 | 250 | 262 | 796,550 | 20,671,571,600 | 5,027 |
2024082121 Aug 2024 | 262 | 270 | 258 | 258 | 418,764 | 11,013,018,400 | 3,073 |
2024082222 Aug 2024 | 258 | 272 | 254 | 254 | 453,712 | 11,852,284,000 | 3,115 |
2024082626 Aug 2024 | 286 | 290 | 270 | 280 | 719,925 | 20,212,567,200 | 5,242 |
2024082727 Aug 2024 | 282 | 284 | 272 | 274 | 433,622 | 12,018,463,600 | 2,811 |
2024082828 Aug 2024 | 276 | 280 | 270 | 274 | 417,279 | 11,500,785,600 | 2,126 |
2024082929 Aug 2024 | 274 | 276 | 264 | 264 | 396,025 | 10,619,646,800 | 2,617 |
2024092626 Sep 2024 | 268 | 278 | 268 | 274 | 304,858 | 8,359,017,600 | 1,429 |
2024092727 Sep 2024 | 276 | 278 | 268 | 268 | 172,729 | 4,687,053,800 | 1,369 |
2024093030 Sep 2024 | 270 | 272 | 264 | 268 | 164,371 | 4,376,658,400 | 1,428 |
2024100101 Oct 2024 | 270 | 272 | 264 | 270 | 183,618 | 4,918,422,200 | 1,469 |
2024100202 Oct 2024 | 270 | 270 | 256 | 260 | 344,453 | 9,036,669,800 | 3,076 |
2024100303 Oct 2024 | 260 | 264 | 254 | 262 | 125,659 | 3,286,294,600 | 1,450 |
2024100404 Oct 2024 | 262 | 264 | 254 | 256 | 149,558 | 3,852,465,200 | 1,400 |
2024100707 Oct 2024 | 256 | 268 | 254 | 266 | 374,672 | 9,812,230,000 | 2,003 |
2024100808 Oct 2024 | 266 | 276 | 262 | 274 | 665,541 | 18,072,728,400 | 14,115 |
2024100909 Oct 2024 | 276 | 280 | 268 | 272 | 282,745 | 7,754,690,400 | 1,974 |
2024101010 Oct 2024 | 272 | 274 | 266 | 266 | 105,099 | 2,818,418,000 | 1,169 |
2024101111 Oct 2024 | 268 | 270 | 266 | 266 | 66,780 | 1,782,520,400 | 816 |
2024101414 Oct 2024 | 268 | 280 | 266 | 276 | 403,290 | 11,099,209,800 | 2,294 |
2024101515 Oct 2024 | 276 | 278 | 270 | 274 | 168,337 | 4,611,632,000 | 1,446 |
2024101616 Oct 2024 | 274 | 278 | 270 | 274 | 112,373 | 3,063,602,600 | 1,044 |
2024101717 Oct 2024 | 274 | 286 | 272 | 276 | 675,073 | 18,922,734,600 | 3,105 |
2024101818 Oct 2024 | 278 | 286 | 278 | 284 | 645,711 | 18,233,678,200 | 3,106 |
2024102121 Oct 2024 | 286 | 290 | 280 | 280 | 480,088 | 13,633,132,200 | 2,540 |
2024102222 Oct 2024 | 280 | 284 | 274 | 280 | 290,598 | 8,116,994,800 | 1,931 |
2024102323 Oct 2024 | 280 | 288 | 280 | 282 | 287,663 | 8,150,020,000 | 1,711 |
2024102424 Oct 2024 | 290 | 310 | 278 | 284 | 3,135,270 | 91,726,411,800 | 13,535 |
2024102525 Oct 2024 | 282 | 286 | 272 | 272 | 481,566 | 13,269,389,600 | 3,155 |
2024102828 Oct 2024 | 272 | 276 | 264 | 266 | 434,149 | 11,619,379,600 | 2,580 |
2024102929 Oct 2024 | 266 | 274 | 266 | 270 | 309,506 | 8,338,749,000 | 1,763 |
2024103030 Oct 2024 | 270 | 272 | 264 | 266 | 234,034 | 6,238,294,600 | 1,491 |
2024103131 Oct 2024 | 266 | 274 | 266 | 268 | 233,092 | 6,297,400,400 | 1,489 |
2024110101 Nov 2024 | 268 | 272 | 260 | 262 | 228,136 | 6,014,472,800 | 1,670 |
2024110404 Nov 2024 | 262 | 266 | 256 | 260 | 204,663 | 5,315,178,000 | 1,568 |
2024110505 Nov 2024 | 262 | 264 | 258 | 260 | 138,216 | 3,598,790,600 | 1,027 |
2024110606 Nov 2024 | 262 | 264 | 250 | 250 | 253,466 | 6,477,652,200 | 1,986 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Proxy Voting | - | 2024072929 Jul 2024 | 2024082121 Aug 2024 | Active | |
Proxy Voting | - | 2024040404 Apr 2024 | 2024043030 Apr 2024 | Active | |
Proxy Voting | - | 2023090808 Sep 2023 | 2023100303 Oct 2023 | Active | |
Proxy Voting | - | 2023041717 Apr 2023 | 2023051010 May 2023 | Active | |
Proxy Voting | - | 2023032727 Mar 2023 | 2023041919 Apr 2023 | Active | |
Proxy Voting | - | 2022122626 Dec 2022 | 2023011818 Jan 2023 | Active | |
Right Distribution | (11373452991 AGRO : 1160000000 AGRO-R ) | 2022120808 Dec 2022 | 2022121212 Dec 2022 | 2022121313 Dec 2022 | Active |
Proxy Voting | - | 2022090606 Sep 2022 | 2022092929 Sep 2022 | Active | |
Proxy Voting | - | 2022030808 Mar 2022 | 2022033131 Mar 2022 | Active | |
Right Distribution | (620000 AGRO : 30141 AGRO-R EXP 08122021 ) | 2021112626 Nov 2021 | 2021113030 Nov 2021 | 2021120101 Dec 2021 | Active |
Proxy Voting | - | 2021090202 Sep 2021 | 2021092727 Sep 2021 | Active | |
Proxy Voting | - | 2021031717 Mar 2021 | 2021040909 Apr 2021 | Active | |
Proxy Voting | - | 2020012727 Jan 2020 | 2020021919 Feb 2020 | Active | |
Proxy Voting | - | 2019101414 Oct 2019 | 2019110606 Nov 2019 | Active | |
Proxy Voting | - | 2019043030 Apr 2019 | 2019052424 May 2019 | Cancelled | |
Cash Dividend | (100000000000 AGRO : 191360020837 IDR) | 2019040808 Apr 2019 | 2019041010 Apr 2019 | 2019043030 Apr 2019 | Active |
Proxy Voting | - | 2019030505 Mar 2019 | 2019032828 Mar 2019 | Active | |
Proxy Voting | - | 2018111515 Nov 2018 | 2018121010 Dec 2018 | Active | |
Right Distribution | (1000 AGRO : 271 AGRO-R EXP 20092018 ) | 2018090606 Sep 2018 | 2018091212 Sep 2018 | 2018091313 Sep 2018 | Active |
Proxy Voting | - | 2018052424 May 2018 | 2018062626 Jun 2018 | Active | |
Cash Dividend | (1000000 AGRO : 2980427 IDR) | 2018041212 Apr 2018 | 2018041717 Apr 2018 | 2018050909 May 2018 | Active |
Proxy Voting | - | 2018050707 May 2018 | 2018050707 May 2018 | Cancelled | |
Proxy Voting | - | 2018031313 Mar 2018 | 2018040505 Apr 2018 | Active | |
Proxy Voting | - | 2017111313 Nov 2017 | 2017120606 Dec 2017 | Active | |
Right Distribution | (10000 AGRO : 1633 AGRO-R EXP10072017 ) | 2017061919 Jun 2017 | 2017062222 Jun 2017 | 2017070303 Jul 2017 | Active |
Cash Dividend | (1000000 AGRO : 1276978 IDR) | 2017042121 Apr 2017 | 2017042727 Apr 2017 | 2017051717 May 2017 | Active |
Proxy Voting | - | 2017032020 Mar 2017 | 2017041212 Apr 2017 | Active | |
Right Distribution | (3349 AGRO : 1122 AGRO-R EXP10072017 ) | 2016120202 Dec 2016 | 2016120707 Dec 2016 | 2016120808 Dec 2016 | Active |
Proxy Voting | - | 2016083030 Aug 2016 | 2016092222 Sep 2016 | Active | |
Cash Dividend | (10 AGRO : 13.60262 IDR) | 2016042727 Apr 2016 | 2016050202 May 2016 | 2016052020 May 2016 | Active |
Proxy Voting | - | 2016032828 Mar 2016 | 2016042020 Apr 2016 | Active | |
Right Distribution | (4 AGRO : 3 AGRO-R EXP10072017 ) | 2015062525 Jun 2015 | 2015063030 Jun 2015 | 2015070101 Jul 2015 | Active |
Proxy Voting | - | 2015052525 May 2015 | 2015061818 Jun 2015 | Active | |
Cash Dividend | (1 AGRO : .8155 IDR) | 2015040101 Apr 2015 | 2015040707 Apr 2015 | 2015042424 Apr 2015 | Active |
Proxy Voting | - | 2015030202 Mar 2015 | 2015032525 Mar 2015 | Active | |
Cash Dividend | (1 AGRO : 1.379477 IDR) | 2014042828 Apr 2014 | 2014050202 May 2014 | 2014051919 May 2014 | Active |
Proxy Voting | - | 2014031111 Mar 2014 | 2014032727 Mar 2014 | Active | |
Right Distribution | (1000 AGRO : 1063 AGRO-R EXP10072017 ) | 2013070303 Jul 2013 | 2013070808 Jul 2013 | 2013070909 Jul 2013 | Active |
Proxy Voting | - | 2013052727 May 2013 | 2013062626 Jun 2013 | Active | |
Proxy Voting | - | 2013031515 Mar 2013 | 2013040303 Apr 2013 | Active | |
Proxy Voting | - | 2012040202 Apr 2012 | 2012041818 Apr 2012 | Active | |
Proxy Voting | - | 2011041414 Apr 2011 | 2011050202 May 2011 | Active | |
Proxy Voting | - | 2011020101 Feb 2011 | 2011021717 Feb 2011 | Active | |
Proxy Voting | - | 2010110808 Nov 2010 | 2010112424 Nov 2010 | Active | |
Proxy Voting | - | 2010051010 May 2010 | 2010052626 May 2010 | Active | |
Right Distribution | (160 AGRO : 69 AGRO-R EXP10072017 ) | 2009111616 Nov 2009 | 2009111919 Nov 2009 | 2009112020 Nov 2009 | Active |
Proxy Voting | - | 2009101414 Oct 2009 | 2009103030 Oct 2009 | Active | |
Proxy Voting | - | 2009061111 Jun 2009 | 2009062929 Jun 2009 | Active | |
Proxy Voting | - | 2009021818 Feb 2009 | 2009030606 Mar 2009 | Active | |
Proxy Voting | - | 2008061010 Jun 2008 | 2008062525 Jun 2008 | Active | |
Proxy Voting | - | 2008011818 Jan 2008 | 2008020505 Feb 2008 | Active | |
Proxy Voting | - | 2007042424 Apr 2007 | 2007050909 May 2007 | Active | |
Proxy Voting | - | 2007032626 Mar 2007 | 2007041010 Apr 2007 | Active | |
Proxy Voting | - | 2006060707 Jun 2006 | 2006062323 Jun 2006 | Cancelled | |
Cash Dividend | 2006053131 May 2006 | 2006060505 Jun 2006 | 2006061616 Jun 2006 | Active | |
Proxy Voting | - | 2006041212 Apr 2006 | 2006042828 Apr 2006 | Active | |
Right Distribution | 2005041919 Apr 2005 | 2005042525 Apr 2005 | 2005042626 Apr 2005 | Active | |
Proxy Voting | - | 2005032424 Mar 2005 | 2005041212 Apr 2005 | Active | |
Proxy Voting | - | 2004041313 Apr 2004 | 2004042929 Apr 2004 | Active |