Efek Terdaftar

Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)

Security name
Bank Raya Indonesia Tbk
Issuer
Bank Raya Indonesia Tbk, PT (d/h Bank Rakyat Indonesia Agroniaga Tbk, PT)
ISIN Code
ID1000095508
Short Code
AGRO
Type
Saham Biasa
Listing Date
08 Agustus 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,325,711,820.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
24,740,494,294 (Total)
As of 11 Oct 2024
98.96% Scripless = 24,483,477,393.000
Local Percentage
98.56%
Foreign Percentage
0.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Nov 2023 0 254 236 252 263,914 6,548,794,600 2,661
16 Nov 2023 0 270 260 262 115,499 3,058,943,400 1,484
17 Nov 2023 0 270 260 262 123,319 3,260,389,600 1,272
12 Dec 2023 0 376 304 342 8,150,804 277,529,088,600 43,341
03 Jan 2024 0 334 316 330 703,214 23,036,785,400 6,018
15 Jan 2024 0 322 314 316 163,575 5,203,032,800 2,234
26 Jan 2024 0 300 280 282 256,791 7,388,434,400 2,402
02 Feb 2024 0 290 274 274 208,461 5,822,765,800 1,808
06 Feb 2024 0 288 282 282 87,879 2,502,780,200 945
15 Feb 2024 0 292 280 286 165,015 4,728,093,200 1,498
20 Feb 2024 0 276 266 272 105,527 2,875,707,600 1,052
15 Mar 2024 0 280 270 272 137,187 3,752,138,800 1,346
19 Mar 2024 0 282 276 278 93,032 2,595,448,000 1,036
20 Mar 2024 0 280 272 272 111,896 3,077,585,800 1,065
25 Mar 2024 0 310 294 296 529,452 15,966,722,800 5,292
17 Apr 2024 0 264 256 258 112,271 2,912,881,000 1,205
19 Apr 2024 0 258 244 244 156,855 3,895,404,000 1,783
25 Apr 2024 0 262 250 252 90,270 2,290,234,200 1,054
07 May 2024 0 260 254 256 67,694 1,743,059,200 738
21 May 2024 0 260 250 250 92,157 2,326,912,800 908
28 Jun 2024 0 236 218 226 201,035 4,602,718,400 2,156
12 Jul 2024 0 250 240 244 208,223 5,129,922,200 1,245
22 Jul 2024 0 246 240 242 143,157 3,466,818,000 890
24 Jul 2024 0 246 240 242 93,345 2,256,547,800 648
05 Aug 2024 0 240 222 226 248,559 5,730,013,800 2,339
12 Aug 2024 234 234 228 234 71,452 1,654,606,800 587
13 Aug 2024 234 240 232 236 149,848 3,532,102,200 893
14 Aug 2024 238 246 238 246 305,735 7,406,686,800 1,968
15 Aug 2024 246 248 242 244 128,968 3,156,306,400 1,046
16 Aug 2024 244 250 242 242 164,531 4,044,585,000 1,093
19 Aug 2024 244 250 242 248 212,388 5,251,034,600 1,247
20 Aug 2024 250 266 250 262 796,550 20,671,571,600 5,027
21 Aug 2024 262 270 258 258 418,764 11,013,018,400 3,073
22 Aug 2024 258 272 254 254 453,712 11,852,284,000 3,115
26 Aug 2024 286 290 270 280 719,925 20,212,567,200 5,242
27 Aug 2024 282 284 272 274 433,622 12,018,463,600 2,811
28 Aug 2024 276 280 270 274 417,279 11,500,785,600 2,126
29 Aug 2024 274 276 264 264 396,025 10,619,646,800 2,617
26 Sep 2024 268 278 268 274 304,858 8,359,017,600 1,429
27 Sep 2024 276 278 268 268 172,729 4,687,053,800 1,369
30 Sep 2024 270 272 264 268 164,371 4,376,658,400 1,428
01 Oct 2024 270 272 264 270 183,618 4,918,422,200 1,469
02 Oct 2024 270 270 256 260 344,453 9,036,669,800 3,076
03 Oct 2024 260 264 254 262 125,659 3,286,294,600 1,450
04 Oct 2024 262 264 254 256 149,558 3,852,465,200 1,400
07 Oct 2024 256 268 254 266 374,672 9,812,230,000 2,003
08 Oct 2024 266 276 262 274 665,541 18,072,728,400 14,115
09 Oct 2024 276 280 268 272 282,745 7,754,690,400 1,974
10 Oct 2024 272 274 266 266 105,099 2,818,418,000 1,169
11 Oct 2024 268 270 266 266 66,780 1,782,520,400 816

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2024 21 Aug 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 08 Sep 2023 03 Oct 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 27 Mar 2023 19 Apr 2023 Active
Proxy Voting   - 26 Dec 2022 18 Jan 2023 Active
Right Distribution (11373452991 AGRO : 1160000000 AGRO-R ) 08 Dec 2022 12 Dec 2022 13 Dec 2022 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 08 Mar 2022 31 Mar 2022 Active
Right Distribution (620000 AGRO : 30141 AGRO-R EXP 08122021 ) 26 Nov 2021 30 Nov 2021 01 Dec 2021 Active
Proxy Voting   - 02 Sep 2021 27 Sep 2021 Active
Proxy Voting   - 17 Mar 2021 09 Apr 2021 Active
Proxy Voting   - 27 Jan 2020 19 Feb 2020 Active
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Cancelled
Cash Dividend (100000000000 AGRO : 191360020837 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Right Distribution (1000 AGRO : 271 AGRO-R EXP 20092018 ) 06 Sep 2018 12 Sep 2018 13 Sep 2018 Active
Proxy Voting   - 24 May 2018 26 Jun 2018 Active
Cash Dividend (1000000 AGRO : 2980427 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Right Distribution (10000 AGRO : 1633 AGRO-R EXP10072017 ) 19 Jun 2017 22 Jun 2017 03 Jul 2017 Active
Cash Dividend (1000000 AGRO : 1276978 IDR) 21 Apr 2017 27 Apr 2017 17 May 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (3349 AGRO : 1122 AGRO-R EXP10072017 ) 02 Dec 2016 07 Dec 2016 08 Dec 2016 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Cash Dividend (10 AGRO : 13.60262 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (4 AGRO : 3 AGRO-R EXP10072017 ) 25 Jun 2015 30 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Cash Dividend (1 AGRO : .8155 IDR) 01 Apr 2015 07 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 AGRO : 1.379477 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (1000 AGRO : 1063 AGRO-R EXP10072017 ) 03 Jul 2013 08 Jul 2013 09 Jul 2013 Active
Proxy Voting   - 27 May 2013 26 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Active
Proxy Voting   - 14 Apr 2011 02 May 2011 Active
Proxy Voting   - 01 Feb 2011 17 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Right Distribution (160 AGRO : 69 AGRO-R EXP10072017 ) 16 Nov 2009 19 Nov 2009 20 Nov 2009 Active
Proxy Voting   - 14 Oct 2009 30 Oct 2009 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 18 Feb 2009 06 Mar 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 18 Jan 2008 05 Feb 2008 Active
Proxy Voting   - 24 Apr 2007 09 May 2007 Active
Proxy Voting   - 26 Mar 2007 10 Apr 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Cancelled
Cash Dividend   31 May 2006 05 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Right Distribution   19 Apr 2005 25 Apr 2005 26 Apr 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Proxy Voting   - 13 Apr 2004 29 Apr 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online