Efek Terdaftar

Bank Rakyat Indonesia Agroniaga Tbk, PT (d/h Bank Agroniaga Tbk, PT)

Security name
Bank Rakyat Indonesia Agroniaga Tbk
Issuer
Bank Rakyat Indonesia Agroniaga Tbk, PT (d/h Bank Agroniaga Tbk, PT)
ISIN Code
ID1000095508
Short Code
AGRO
Type
Saham Biasa
Listing Date
08 Agustus 2003
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,325,711,820.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Agustus 2003
Activity Sector
BANK
Number of Securities
21,343,290,230 (Total)
As of 18 Oct 2019
99.10% Scripless = 21,151,688,457.000
Local Percentage
99.05%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 320 318 318 7,354 234,387,800 202
24 Oct 2018 0 322 314 316 16,283 516,935,800 282
25 Oct 2018 0 316 300 312 26,507 818,588,400 240
26 Oct 2018 0 318 306 308 35,148 1,089,317,400 361
29 Oct 2018 0 316 302 304 14,805 457,154,000 339
30 Oct 2018 0 312 302 304 13,593 414,431,600 291
31 Oct 2018 0 308 302 304 12,725 387,786,400 280
01 Nov 2018 0 310 304 306 16,613 511,019,600 256
02 Nov 2018 0 314 304 314 38,827 1,201,997,200 428
05 Nov 2018 0 314 306 308 20,498 634,040,400 298
06 Nov 2018 0 314 306 306 13,076 404,154,600 236
07 Nov 2018 0 312 306 310 11,017 340,393,200 214
08 Nov 2018 0 330 310 324 85,516 2,753,762,000 1,164
09 Nov 2018 0 324 314 316 23,832 755,817,400 331
12 Nov 2018 0 318 306 308 22,435 695,228,000 244
13 Nov 2018 0 310 306 308 14,701 452,893,800 198
14 Nov 2018 0 316 308 308 9,702 300,114,600 170
15 Nov 2018 0 314 308 312 14,923 463,312,600 214
16 Nov 2018 0 320 308 310 48,849 1,536,975,200 742
19 Nov 2018 0 314 310 312 13,524 420,759,600 210
21 Nov 2018 0 312 308 308 12,017 370,941,600 182
22 Nov 2018 0 312 308 308 12,566 388,503,200 185
23 Nov 2018 0 312 306 308 13,160 405,524,400 278
26 Nov 2018 0 310 306 308 16,313 501,816,800 201
27 Nov 2018 0 316 306 310 242,661 7,568,058,000 935
28 Nov 2018 0 322 310 312 78,536 2,492,197,600 788
29 Nov 2018 0 318 312 312 47,808 1,501,208,200 403
30 Nov 2018 0 316 308 308 31,470 977,836,800 280
03 Dec 2018 0 316 310 312 40,408 1,262,550,200 419
04 Dec 2018 0 316 310 310 28,034 875,407,000 454
05 Dec 2018 0 312 308 310 34,597 1,072,594,000 319
06 Dec 2018 0 312 306 306 37,502 1,154,553,600 480
07 Dec 2018 0 312 306 306 16,566 511,329,200 165
10 Dec 2018 0 308 304 304 12,320 376,690,200 297
11 Dec 2018 0 306 304 304 19,946 608,399,600 153
12 Dec 2018 0 310 306 308 17,556 538,606,000 357
13 Dec 2018 0 324 308 314 260,706 8,288,235,200 1,238
14 Dec 2018 0 326 314 324 104,479 3,352,331,000 890
17 Dec 2018 0 336 322 326 113,093 3,717,001,400 1,593
18 Dec 2018 0 326 316 316 56,551 1,803,151,000 772
19 Dec 2018 0 320 314 316 38,297 1,210,621,200 315
20 Dec 2018 0 320 310 312 31,000 971,196,800 347
21 Dec 2018 0 314 308 312 17,004 529,102,600 363
26 Dec 2018 0 312 306 306 20,632 636,302,000 288
27 Dec 2018 0 312 308 312 19,994 620,719,600 239
28 Dec 2018 0 314 308 310 20,394 632,870,800 297
02 Jan 2019 0 312 308 310 11,440 355,010,200 145
03 Jan 2019 0 320 310 312 34,168 1,077,735,600 1,121
04 Jan 2019 0 318 310 316 52,935 1,669,929,800 1,125
07 Jan 2019 0 324 316 320 88,366 2,832,822,000 633
08 Jan 2019 0 330 322 328 95,082 3,109,703,200 973
09 Jan 2019 0 334 328 328 68,069 2,251,441,200 907
10 Jan 2019 0 330 320 322 39,208 1,269,438,800 610
11 Jan 2019 0 326 322 324 29,134 947,441,400 367
14 Jan 2019 0 326 322 322 27,927 902,100,000 310
15 Jan 2019 0 326 322 322 20,044 647,618,400 274
16 Jan 2019 0 344 322 340 206,113 6,921,246,800 1,342
17 Jan 2019 0 346 332 334 100,029 3,403,371,000 1,597
18 Jan 2019 0 338 334 334 24,191 812,049,600 363
21 Jan 2019 0 348 334 344 75,230 2,582,241,400 894
22 Jan 2019 0 350 332 332 108,332 3,669,724,600 1,092
23 Jan 2019 0 340 332 338 46,077 1,555,169,000 702
24 Jan 2019 0 340 334 336 29,926 1,007,954,800 329
25 Jan 2019 0 340 334 338 25,070 843,664,800 345
28 Jan 2019 0 340 324 330 38,560 1,278,728,800 662
29 Jan 2019 0 334 324 328 17,750 584,975,200 325
30 Jan 2019 0 340 326 340 62,106 2,082,685,600 1,770
31 Jan 2019 0 346 338 338 55,227 1,886,246,400 781
01 Feb 2019 0 340 332 338 41,762 1,404,473,200 1,651
04 Feb 2019 0 344 336 338 35,132 1,195,280,600 750
06 Feb 2019 0 342 336 336 42,034 1,422,086,400 256
07 Feb 2019 0 340 332 336 39,832 1,336,456,000 1,150
08 Feb 2019 0 378 336 372 468,432 17,035,137,000 2,418
11 Feb 2019 0 382 354 354 223,157 8,245,872,600 2,004
12 Feb 2019 0 360 338 346 114,989 3,973,633,400 1,309
13 Feb 2019 0 352 340 346 31,627 1,093,088,000 331
14 Feb 2019 0 348 340 340 36,424 1,245,095,200 373
15 Feb 2019 0 342 326 328 55,712 1,857,164,800 721
18 Feb 2019 0 340 330 338 41,287 1,387,687,400 408
19 Feb 2019 0 346 336 340 64,194 2,190,536,400 656
20 Feb 2019 0 350 336 340 65,465 2,241,431,400 716
21 Feb 2019 0 344 336 338 22,209 751,542,600 245
22 Feb 2019 0 350 338 340 117,072 4,023,073,600 931
25 Feb 2019 0 360 340 346 178,132 6,247,269,400 1,770
26 Feb 2019 0 350 342 342 41,726 1,438,898,600 540
27 Feb 2019 0 350 338 346 42,170 1,452,107,600 1,093
28 Feb 2019 0 348 336 336 42,004 1,426,519,800 405
01 Mar 2019 0 342 334 338 45,605 1,536,031,600 374
04 Mar 2019 0 340 330 336 27,933 931,173,600 426
05 Mar 2019 0 336 330 332 19,134 634,363,000 335
06 Mar 2019 0 336 330 330 27,103 900,523,800 555
08 Mar 2019 0 340 326 332 41,786 1,386,469,400 603
11 Mar 2019 0 338 330 330 15,104 504,088,400 364
12 Mar 2019 0 334 322 326 23,038 754,583,000 319
13 Mar 2019 0 326 318 322 35,722 1,148,958,400 377
14 Mar 2019 0 324 318 322 15,839 508,293,800 300
15 Mar 2019 0 326 320 324 29,283 944,549,200 244
18 Mar 2019 0 330 324 326 16,638 543,192,600 231
19 Mar 2019 0 334 324 330 31,093 1,022,333,000 370
20 Mar 2019 0 344 330 332 65,639 2,206,321,800 776
21 Mar 2019 0 340 332 334 37,993 1,275,894,400 369
22 Mar 2019 0 338 332 332 12,565 419,455,200 115
25 Mar 2019 0 332 324 324 19,014 620,831,400 299
26 Mar 2019 0 330 320 324 14,334 466,512,000 249
27 Mar 2019 0 330 322 326 9,196 298,465,400 175
28 Mar 2019 0 328 318 324 61,747 1,982,089,200 536
29 Mar 2019 0 328 318 320 49,429 1,582,621,800 488
01 Apr 2019 0 324 318 322 20,896 669,347,400 365
02 Apr 2019 0 330 318 318 23,454 757,614,600 449
04 Apr 2019 0 324 318 322 13,835 445,253,400 303
05 Apr 2019 0 326 318 320 23,247 744,629,000 454
08 Apr 2019 0 322 314 316 21,443 679,322,400 438
09 Apr 2019 0 346 314 336 187,120 6,230,849,400 1,436
10 Apr 2019 0 352 330 342 109,769 3,768,690,000 1,033
11 Apr 2019 0 350 340 340 71,639 2,470,575,400 1,527
12 Apr 2019 0 340 330 332 24,636 818,958,000 499
15 Apr 2019 0 334 326 328 17,783 587,321,600 275
16 Apr 2019 0 334 326 330 49,754 1,640,607,800 1,812
18 Apr 2019 0 340 328 330 20,656 689,536,400 263
22 Apr 2019 0 336 322 326 13,321 435,847,800 271
23 Apr 2019 0 330 324 324 19,518 637,348,600 179
24 Apr 2019 0 328 322 324 24,203 783,409,400 302
25 Apr 2019 0 326 320 320 15,194 489,392,800 223
26 Apr 2019 0 326 320 322 17,217 556,326,800 167
29 Apr 2019 0 326 320 322 14,533 468,291,000 194
30 Apr 2019 0 328 322 324 16,691 543,432,000 254
02 May 2019 0 326 318 320 17,435 559,570,400 334
03 May 2019 0 322 314 320 25,372 805,359,600 348
06 May 2019 0 320 316 318 16,527 524,803,400 166
07 May 2019 0 320 314 314 16,688 525,656,800 214
08 May 2019 0 314 308 308 35,589 1,104,305,800 340
09 May 2019 0 312 308 308 18,917 585,042,800 228
10 May 2019 0 310 304 308 19,079 584,895,200 194
13 May 2019 0 310 294 294 51,807 1,552,544,600 484
14 May 2019 0 296 288 294 18,138 530,203,800 219
15 May 2019 0 298 288 290 16,397 476,234,200 306
16 May 2019 0 296 282 282 17,044 484,634,200 340
17 May 2019 0 286 268 270 45,754 1,245,280,000 451
20 May 2019 0 270 256 266 22,024 583,160,000 266
21 May 2019 0 274 264 266 54,846 1,472,242,600 531
22 May 2019 0 268 262 262 8,603 227,764,600 184
23 May 2019 0 280 262 272 51,533 1,411,644,400 783
24 May 2019 0 278 270 274 12,857 351,186,600 213
27 May 2019 0 282 274 278 29,294 815,274,200 436
29 May 2019 0 282 278 280 6,132 171,550,600 124
31 May 2019 0 284 280 282 16,076 453,508,800 207
10 Jun 2019 0 290 282 286 11,211 320,827,800 232
11 Jun 2019 0 288 280 282 20,548 582,662,800 413
12 Jun 2019 0 286 282 282 7,028 199,145,000 183
13 Jun 2019 0 284 280 280 21,990 618,673,600 196
14 Jun 2019 0 284 272 280 21,549 598,174,600 326
17 Jun 2019 0 284 276 278 20,930 582,778,200 186
18 Jun 2019 0 280 272 276 16,655 457,813,600 272
19 Jun 2019 0 300 276 290 80,185 2,318,989,000 734
20 Jun 2019 0 302 286 292 101,270 2,992,280,400 1,121
21 Jun 2019 0 298 292 292 26,634 786,526,000 408
24 Jun 2019 0 296 290 292 9,509 277,051,000 193
25 Jun 2019 0 294 288 288 14,526 420,165,200 273
26 Jun 2019 0 290 284 286 8,520 243,178,400 227
27 Jun 2019 0 294 288 294 27,408 798,829,800 505
28 Jun 2019 0 300 290 292 37,434 1,106,916,800 477
01 Jul 2019 0 298 290 294 16,829 493,828,200 286
02 Jul 2019 0 296 290 290 7,694 223,670,200 202
03 Jul 2019 0 294 290 292 21,615 629,118,600 230
04 Jul 2019 0 304 292 304 43,072 1,288,169,200 356
05 Jul 2019 0 308 300 302 36,712 1,116,240,000 675
08 Jul 2019 0 306 298 302 14,046 423,635,800 314
09 Jul 2019 0 304 298 300 13,835 415,896,000 211
10 Jul 2019 0 306 298 302 29,132 876,966,600 232
11 Jul 2019 0 318 302 314 228,188 7,134,747,400 1,828
12 Jul 2019 0 324 312 316 183,533 5,854,807,400 1,541
15 Jul 2019 0 320 310 312 47,113 1,478,501,400 624
16 Jul 2019 0 316 312 312 35,159 1,104,287,200 325
17 Jul 2019 0 312 306 308 22,426 691,907,600 307
18 Jul 2019 0 314 304 306 20,778 642,402,600 413
19 Jul 2019 0 310 304 304 16,089 491,553,200 363
22 Jul 2019 0 304 292 294 48,977 1,454,756,400 595
23 Jul 2019 0 300 292 296 21,078 620,170,400 366
24 Jul 2019 0 298 290 292 21,820 636,649,800 425
25 Jul 2019 0 294 286 290 21,622 627,466,800 388
26 Jul 2019 0 292 280 282 19,661 559,200,600 402
29 Jul 2019 0 290 278 280 14,448 405,517,600 280
30 Jul 2019 0 286 278 284 11,255 317,354,800 276
31 Jul 2019 0 286 280 280 13,538 381,813,200 317
01 Aug 2019 0 284 278 280 15,987 446,800,800 274
02 Aug 2019 0 280 274 278 7,954 221,552,200 180
05 Aug 2019 0 278 266 268 36,583 994,227,400 424
06 Aug 2019 0 274 258 268 46,922 1,249,469,000 473
07 Aug 2019 0 276 268 270 27,867 752,886,200 328
08 Aug 2019 0 272 266 266 28,408 762,257,600 354
09 Aug 2019 0 276 266 270 52,523 1,428,592,200 486
12 Aug 2019 0 280 268 270 16,749 456,662,000 298
13 Aug 2019 0 272 260 262 32,121 846,091,000 355
14 Aug 2019 0 268 260 262 37,854 998,176,400 482
15 Aug 2019 0 262 254 258 38,790 997,086,400 374
16 Aug 2019 0 260 246 250 71,618 1,799,870,600 721
19 Aug 2019 0 256 250 252 22,380 565,141,000 306
20 Aug 2019 0 264 252 256 40,739 1,050,429,800 530
21 Aug 2019 0 264 250 252 46,767 1,191,899,200 548
22 Aug 2019 0 282 254 274 223,681 6,051,088,800 2,789
23 Aug 2019 0 278 264 266 69,163 1,871,802,200 1,139
26 Aug 2019 0 266 256 258 23,918 621,884,800 372
27 Aug 2019 0 266 256 258 16,834 437,638,800 354
28 Aug 2019 0 262 258 258 23,368 604,618,400 230
29 Aug 2019 0 276 258 260 90,410 2,421,243,800 992
30 Aug 2019 0 266 258 260 32,064 833,322,400 293
02 Sep 2019 0 262 252 254 30,803 786,990,800 510
03 Sep 2019 0 258 238 244 84,296 2,058,349,200 941
04 Sep 2019 0 250 238 238 97,814 2,340,277,000 824
05 Sep 2019 0 246 238 244 41,611 1,007,786,400 569
06 Sep 2019 0 250 240 242 25,300 613,773,800 425
09 Sep 2019 0 246 240 242 31,233 759,321,000 284
10 Sep 2019 0 246 240 242 34,669 836,903,800 351
11 Sep 2019 0 246 242 246 130,671 3,169,028,000 323
12 Sep 2019 0 256 246 252 57,656 1,450,966,400 649
13 Sep 2019 0 254 242 244 45,107 1,112,876,200 654
16 Sep 2019 0 248 238 240 33,262 802,399,000 444
17 Sep 2019 0 244 238 240 20,763 501,145,800 233
18 Sep 2019 0 244 240 242 20,997 507,294,400 239
19 Sep 2019 0 246 238 240 10,541 253,675,800 234
20 Sep 2019 0 242 238 240 9,826 235,154,400 193
23 Sep 2019 0 242 236 236 12,195 289,862,800 268
24 Sep 2019 0 240 232 232 23,668 552,398,800 260
25 Sep 2019 0 238 228 230 12,776 295,328,600 158
26 Sep 2019 0 238 224 228 55,938 1,276,509,400 416
27 Sep 2019 0 230 220 224 32,666 733,408,600 360
30 Sep 2019 0 226 218 218 35,971 789,550,800 361
01 Oct 2019 0 226 218 220 10,136 224,672,200 239
02 Oct 2019 0 222 208 210 64,906 1,377,284,400 477
03 Oct 2019 0 212 202 202 41,883 852,750,600 308
04 Oct 2019 0 212 202 204 16,296 337,333,200 293
07 Oct 2019 0 214 202 206 21,704 449,534,000 640
08 Oct 2019 0 212 204 204 65,577 1,340,857,800 391
09 Oct 2019 0 208 204 206 7,638 156,230,400 166
10 Oct 2019 0 208 204 206 14,180 290,187,400 313
11 Oct 2019 0 208 202 206 16,902 346,737,400 321
14 Oct 2019 0 214 206 206 20,929 438,914,200 377
15 Oct 2019 0 212 208 212 106,178 2,231,690,200 364
16 Oct 2019 0 218 212 214 15,673 335,949,400 288
17 Oct 2019 0 218 212 214 11,945 256,114,800 249
18 Oct 2019 0 216 214 216 10,026 215,596,600 146

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active
Cash Dividend (100000000000 AGRO : 191360020837 IDR) 08 Apr 2019 10 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Right Distribution (1000 AGRO : 271 AGRO-R ) 06 Sep 2018 12 Sep 2018 13 Sep 2018 Active
Proxy Voting   - 24 May 2018 26 Jun 2018 Active
Cash Dividend (1000000 AGRO : 2980427 IDR) 12 Apr 2018 17 Apr 2018 09 May 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Right Distribution (10000 AGRO : 1633 AGRO-R EXP10072017 ) 19 Jun 2017 22 Jun 2017 03 Jul 2017 Active
Cash Dividend (1000000 AGRO : 1276978 IDR) 21 Apr 2017 27 Apr 2017 17 May 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (3349 AGRO : 1122 AGRO-R EXP10072017 ) 02 Dec 2016 07 Dec 2016 08 Dec 2016 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Cash Dividend (10 AGRO : 13.60262 IDR) 27 Apr 2016 02 May 2016 20 May 2016 Active
Proxy Voting   - 28 Mar 2016 20 Apr 2016 Active
Right Distribution (4 AGRO : 3 AGRO-R EXP10072017 ) 25 Jun 2015 30 Jun 2015 01 Jul 2015 Active
Proxy Voting   - 25 May 2015 18 Jun 2015 Active
Cash Dividend (1 AGRO : .8155 IDR) 01 Apr 2015 07 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 AGRO : 1.379477 IDR) 28 Apr 2014 02 May 2014 19 May 2014 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Right Distribution (1000 AGRO : 1063 AGRO-R EXP10072017 ) 03 Jul 2013 08 Jul 2013 09 Jul 2013 Active
Proxy Voting   - 27 May 2013 26 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 03 Apr 2013 Active
Proxy Voting   - 02 Apr 2012 18 Apr 2012 Active
Proxy Voting   - 14 Apr 2011 02 May 2011 Active
Proxy Voting   - 01 Feb 2011 17 Feb 2011 Active
Proxy Voting   - 08 Nov 2010 24 Nov 2010 Active
Proxy Voting   - 10 May 2010 26 May 2010 Active
Right Distribution (160 AGRO : 69 AGRO-R EXP10072017 ) 16 Nov 2009 19 Nov 2009 20 Nov 2009 Active
Proxy Voting   - 14 Oct 2009 30 Oct 2009 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 18 Feb 2009 06 Mar 2009 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 18 Jan 2008 05 Feb 2008 Active
Proxy Voting   - 24 Apr 2007 09 May 2007 Active
Proxy Voting   - 26 Mar 2007 10 Apr 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Cancelled
Cash Dividend   31 May 2006 05 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 12 Apr 2006 28 Apr 2006 Active
Right Distribution   19 Apr 2005 25 Apr 2005 26 Apr 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Proxy Voting   - 13 Apr 2004 29 Apr 2004 Active