Efek Terdaftar

Adaro Energy Indonesia, PT (d/h Adaro Energy Tbk, PT)

Security name
Adaro Energy Indonesia Tbk
Issuer
Adaro Energy Indonesia, PT (d/h Adaro Energy Tbk, PT)
ISIN Code
ID1000111305
Short Code
ADRO
Type
Saham Biasa
Listing Date
July 16, 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,985,962,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
30,758,665,900 (Total)
As of 6 Nov 2024
100.00% Scripless = 30,758,665,900.000
Local Percentage
79.50%
Foreign Percentage
20.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Nov 2023 2,480 2,520 2,450 2,480 373,301 92,816,887,000 5,616
15 Nov 2023 2,520 2,560 2,490 2,510 339,715 85,868,169,000 6,638
20 Nov 2023 2,550 2,560 2,530 2,550 179,736 45,762,450,000 4,665
22 Nov 2023 2,610 2,620 2,570 2,590 223,905 58,052,607,000 4,785
23 Nov 2023 2,600 2,610 2,530 2,550 245,674 62,836,482,000 5,749
24 Nov 2023 2,550 2,580 2,510 2,540 320,083 81,301,478,000 5,459
27 Nov 2023 2,540 2,600 2,540 2,550 198,351 50,978,996,000 6,132
01 Dec 2023 2,640 2,650 2,550 2,560 350,050 90,322,491,000 8,412
18 Dec 2023 2,530 2,550 2,470 2,510 253,162 63,328,924,000 8,009
19 Dec 2023 2,580 2,620 2,570 2,600 698,795 181,502,395,000 13,129
20 Dec 2023 2,600 2,640 2,580 2,580 514,663 133,961,930,000 10,688
27 Dec 2023 2,600 2,630 2,580 2,590 594,999 154,834,582,000 12,572
28 Dec 2023 2,600 2,610 2,560 2,580 843,197 218,104,386,000 14,110
29 Dec 2023 2,410 2,430 2,370 2,380 1,247,767 298,972,676,000 31,903
02 Jan 2024 2,380 2,490 2,380 2,490 758,183 185,324,990,000 13,258
03 Jan 2024 2,460 2,460 2,410 2,410 716,432 173,994,652,000 13,774
04 Jan 2024 2,420 2,470 2,420 2,460 670,959 164,918,963,000 10,262
08 Jan 2024 2,450 2,490 2,430 2,440 615,012 151,446,872,000 11,435
09 Jan 2024 2,450 2,460 2,410 2,430 376,078 91,347,431,000 8,040
11 Jan 2024 2,460 2,460 2,440 2,450 213,256 52,253,343,000 6,211
12 Jan 2024 2,450 2,480 2,440 2,480 369,808 91,299,272,000 8,576
15 Jan 2024 2,480 2,530 2,480 2,510 415,200 104,195,027,000 10,771
18 Jan 2024 2,490 2,490 2,450 2,460 265,210 65,284,385,000 8,033
22 Jan 2024 2,430 2,440 2,390 2,400 423,752 102,056,136,000 14,888
23 Jan 2024 2,400 2,410 2,320 2,350 805,704 189,553,658,000 19,793
05 Feb 2024 2,420 2,470 2,420 2,430 314,256 76,864,919,000 6,993
23 Feb 2024 2,440 2,450 2,410 2,420 154,672 37,443,445,000 5,220
26 Feb 2024 2,420 2,420 2,360 2,370 536,836 127,573,112,000 20,369
08 Mar 2024 2,700 2,720 2,660 2,670 332,273 89,134,822,000 9,679
14 Mar 2024 2,600 2,670 2,600 2,670 429,816 113,785,904,000 9,703
15 Mar 2024 2,670 2,670 2,610 2,660 1,687,916 448,377,600,000 10,416
18 Mar 2024 2,650 2,670 2,630 2,630 253,112 66,883,292,000 6,998
25 Mar 2024 2,650 2,670 2,650 2,670 346,445 92,211,285,000 5,487
19 Apr 2024 2,740 2,790 2,710 2,760 485,337 133,818,420,000 7,402
22 Apr 2024 2,770 2,800 2,750 2,750 301,883 83,566,981,000 9,425
24 Apr 2024 2,750 2,770 2,660 2,680 390,369 105,642,474,000 10,369
26 Apr 2024 2,620 2,670 2,600 2,600 280,555 73,678,957,000 6,445
06 May 2024 2,760 2,850 2,730 2,850 565,120 158,793,595,000 11,545
31 May 2024 2,750 2,810 2,730 2,770 954,378 264,821,820,000 9,672
03 Jun 2024 2,800 2,930 2,800 2,930 844,225 243,425,788,000 13,931
04 Jun 2024 2,900 2,940 2,850 2,920 643,940 187,686,937,000 9,886
10 Jun 2024 2,840 2,850 2,710 2,750 484,058 133,526,938,000 14,250
24 Jun 2024 2,730 2,740 2,700 2,720 154,977 42,121,294,000 6,283
26 Jun 2024 2,710 2,760 2,700 2,750 189,569 51,919,039,000 4,282
04 Jul 2024 2,900 2,910 2,860 2,860 214,814 61,953,056,000 7,578
05 Jul 2024 2,870 2,910 2,860 2,910 190,368 55,112,555,000 4,728
16 Jul 2024 2,900 2,900 2,850 2,870 155,561 44,697,633,000 4,495
18 Jul 2024 2,890 3,040 2,870 3,030 1,032,683 307,663,960,000 15,132
23 Jul 2024 3,190 3,240 3,130 3,130 335,274 106,406,840,000 10,411
29 Jul 2024 3,180 3,220 3,170 3,180 271,766 86,683,976,000 6,894
30 Jul 2024 3,200 3,250 3,180 3,230 466,038 150,269,000,000 8,039
31 Jul 2024 3,250 3,270 3,200 3,220 448,702 144,733,986,000 10,103
06 Aug 2024 3,160 3,200 3,080 3,180 923,523 291,916,100,000 18,232
12 Aug 2024 3,190 3,240 3,180 3,240 555,569 178,571,707,000 9,805
13 Aug 2024 3,250 3,270 3,190 3,230 575,904 185,577,970,000 12,954
14 Aug 2024 3,230 3,240 3,200 3,220 324,031 104,201,040,000 8,555
15 Aug 2024 3,220 3,220 3,170 3,210 352,703 112,627,025,000 9,649
16 Aug 2024 3,230 3,300 3,230 3,280 754,524 246,157,804,000 11,008
19 Aug 2024 3,270 3,300 3,240 3,280 278,751 91,168,077,000 7,504
20 Aug 2024 3,280 3,290 3,240 3,270 282,372 92,144,260,000 6,707
21 Aug 2024 3,280 3,300 3,240 3,260 407,968 133,310,208,000 10,125
22 Aug 2024 3,240 3,390 3,200 3,360 1,133,551 377,683,065,000 18,568
26 Aug 2024 3,490 3,500 3,430 3,490 505,570 175,437,271,000 12,229
27 Aug 2024 3,510 3,570 3,460 3,520 660,942 232,959,982,000 11,883
28 Aug 2024 3,550 3,560 3,500 3,530 509,328 179,872,832,000 11,327
29 Aug 2024 3,540 3,590 3,500 3,520 631,707 224,024,577,000 13,889
26 Sep 2024 3,720 3,780 3,700 3,780 765,481 286,245,379,000 12,709
27 Sep 2024 3,780 3,940 3,740 3,910 1,210,609 467,230,184,000 19,156
30 Sep 2024 3,910 3,930 3,810 3,810 726,525 279,736,009,000 16,153
01 Oct 2024 3,830 3,930 3,710 3,920 1,312,085 500,737,396,000 19,922
02 Oct 2024 3,900 3,900 3,830 3,870 511,069 197,600,813,000 10,748
03 Oct 2024 3,860 3,870 3,830 3,830 285,291 109,744,923,000 7,215
04 Oct 2024 3,850 3,890 3,810 3,810 421,590 161,980,365,000 7,451
07 Oct 2024 3,890 3,930 3,840 3,890 784,698 305,102,455,000 13,867
08 Oct 2024 3,900 3,900 3,800 3,800 700,990 268,893,401,000 14,774
09 Oct 2024 3,820 3,840 3,760 3,820 492,867 187,282,309,000 10,294
10 Oct 2024 3,830 3,870 3,820 3,820 572,949 220,250,768,000 7,447
11 Oct 2024 3,870 3,890 3,850 3,870 263,447 101,860,558,000 6,003
14 Oct 2024 3,870 3,910 3,860 3,870 430,329 167,377,899,000 7,960
15 Oct 2024 3,870 3,920 3,850 3,880 521,352 202,633,194,000 10,656
16 Oct 2024 3,900 3,900 3,830 3,850 1,061,130 408,562,149,000 12,040
17 Oct 2024 3,860 3,910 3,830 3,900 418,609 162,452,069,000 8,319
18 Oct 2024 3,900 3,910 3,730 3,780 896,839 341,998,025,000 20,501
21 Oct 2024 3,790 3,800 3,700 3,740 674,149 251,535,157,000 19,588
22 Oct 2024 3,740 3,770 3,700 3,730 548,624 204,264,391,000 10,787
23 Oct 2024 3,730 3,740 3,680 3,690 447,211 165,268,879,000 11,319
24 Oct 2024 3,690 3,710 3,670 3,680 340,755 125,436,976,000 9,994
25 Oct 2024 3,700 3,710 3,590 3,660 777,097 282,212,192,000 12,934
28 Oct 2024 3,690 3,730 3,650 3,680 395,959 146,004,146,000 11,413
29 Oct 2024 3,700 3,700 3,620 3,630 205,348 75,034,720,000 7,542
30 Oct 2024 3,630 3,670 3,580 3,640 363,500 132,228,835,000 12,815
31 Oct 2024 3,640 3,680 3,620 3,620 535,078 194,453,214,000 5,934
01 Nov 2024 3,620 3,830 3,620 3,790 1,460,592 549,280,714,000 22,103
04 Nov 2024 3,840 3,940 3,840 3,930 1,410,505 548,786,466,000 21,654
05 Nov 2024 4,060 4,300 4,010 4,040 4,386,397 1,812,748,546,000 60,827
06 Nov 2024 4,060 4,110 3,980 4,010 1,131,337 458,319,879,000 23,939

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Oct 2024 18 Nov 2024 Active
Proxy Voting   - 16 Oct 2024 08 Nov 2024 Active
Proxy Voting   - 25 Sep 2024 18 Oct 2024 Active
Cash Dividend (1 ADRO : 209.31 IDR) 27 May 2024 29 May 2024 05 Jun 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Cash Dividend (1 ADRO : 199.98 IDR) 28 Dec 2023 02 Jan 2024 12 Jan 2024 Active
Cash Dividend (1 ADRO : 240.78 IDR) 22 May 2023 24 May 2023 06 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 11 May 2023 Active
Cash Dividend (1 ADRO : 1 IDR) 30 Dec 2022 03 Jan 2023 13 Jan 2023 Active
Cash Dividend (1 ADRO : 141.39 IDR) 13 May 2022 18 May 2022 08 Jun 2022 Active
Cash Dividend (1 ADRO : 1 USD) 13 May 2022 18 May 2022 08 Jun 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Proxy Voting   - 17 Jan 2022 09 Feb 2022 Active
Cash Dividend (1 ADRO : 1 USD) 29 Dec 2021 03 Jan 2022 14 Jan 2022 Active
Cash Dividend (1 ADRO : 66.28 IDR) 04 May 2021 06 May 2021 25 May 2021 Active
Cash Dividend (1 ADRO : .00459 USD) 04 May 2021 06 May 2021 25 May 2021 Active
Proxy Voting   - 31 Mar 2021 26 Apr 2021 Active
Cash Dividend (1 ADRO : 44.13 IDR) 05 Jun 2020 19 Jun 2020 Cancelled
Proxy Voting   - 27 Apr 2020 20 May 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 ADRO : 65.48 IDR) 06 Jan 2020 15 Jan 2020 Cancelled
Cash Dividend (1 ADRO : 56.16 IDR) 09 May 2019 13 May 2019 24 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 ADRO : 33.99 IDR) 27 Dec 2018 02 Jan 2019 15 Jan 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Cash Dividend (1 ADRO : 65.39 IDR) 30 Apr 2018 04 May 2018 18 May 2018 Active
Proxy Voting   - 29 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 ADRO : 42.25 IDR) 28 Dec 2017 03 Jan 2018 12 Jan 2018 Active
Cash Dividend (1 ADRO : 16.78 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 ADRO : 25.62 IDR) 28 Dec 2016 03 Jan 2017 13 Jan 2017 Active
Cash Dividend (1 ADRO : 16.64 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 ADRO : 15.29 IDR) 28 Dec 2015 04 Jan 2016 15 Jan 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Cash Dividend (1 ADRO : 18.52 IDR) 30 Apr 2015 06 May 2015 27 May 2015 Active
Proxy Voting   - 31 Mar 2015 23 Apr 2015 Active
Cash Dividend (1 ADRO : 11.73 IDR) 24 Dec 2014 02 Jan 2015 16 Jan 2015 Active
Cash Dividend (1 ADRO : 12.91 IDR) 26 May 2014 02 Jun 2014 12 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Cash Dividend (1 ADRO : 15.3 IDR) 24 Dec 2013 02 Jan 2014 16 Jan 2014 Active
Cash Dividend (1 ADRO : 12.36 IDR) 29 May 2013 03 Jun 2013 12 Jun 2013 Active
Proxy Voting   - 03 Apr 2013 19 Apr 2013 Active
Cash Dividend (1 ADRO : 10.65 IDR) 26 Dec 2012 02 Jan 2013 15 Jan 2013 Active
Cash Dividend (1 ADRO : 65.8 IDR) 29 May 2012 01 Jun 2012 12 Jun 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Cash Dividend (1 ADRO : 21.35 IDR) 28 Nov 2011 01 Dec 2011 09 Dec 2011 Active
Cash Dividend (1 ADRO : 20.5 IDR) 27 May 2011 01 Jun 2011 09 Jun 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 ADRO : 9.85 IDR) 26 Nov 2010 01 Dec 2010 10 Dec 2010 Active
Cash Dividend (1 ADRO : 17 IDR) 02 Jun 2010 07 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 07 Apr 2010 23 Apr 2010 Active
Cash Dividend (1 ADRO : 12 IDR) 11 Dec 2009 16 Dec 2009 30 Dec 2009 Active
Cash Dividend (1 ADRO : 11.8 IDR) 25 Aug 2009 28 Aug 2009 11 Sep 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Proxy Voting   - 15 Oct 2008 31 Oct 2008 Active