Efek Terdaftar
Adaro Energy Indonesia, PT (d/h Adaro Energy Tbk, PT)
- Security name
- Adaro Energy Indonesia Tbk
- Issuer
- Adaro Energy Indonesia, PT (d/h Adaro Energy Tbk, PT)
- ISIN Code
- ID1000111305
- Short Code
- ADRO
- Type
-
Saham Biasa
- Listing Date
- 16 Juli 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 31,985,962,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 30,758,665,900 (Total)
- As of 11 Oct 2024
- 100.00% Scripless
=
30,758,665,900.000
- Local Percentage
-
79.38%
- Foreign Percentage
-
20.62%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
2,770 |
2,780 |
2,750 |
2,770 |
227,508 |
62,892,258,000 |
6,398 |
| 2023102727 Oct 2023 |
2,660 |
2,680 |
2,620 |
2,640 |
287,100 |
75,902,677,000 |
7,185 |
| 2023110303 Nov 2023 |
2,420 |
2,510 |
2,420 |
2,490 |
527,371 |
130,080,710,000 |
6,946 |
| 2023110606 Nov 2023 |
2,500 |
2,540 |
2,500 |
2,530 |
380,744 |
95,960,347,000 |
8,866 |
| 2023111414 Nov 2023 |
2,480 |
2,520 |
2,450 |
2,480 |
373,301 |
92,816,887,000 |
5,616 |
| 2023111515 Nov 2023 |
2,520 |
2,560 |
2,490 |
2,510 |
339,715 |
85,868,169,000 |
6,638 |
| 2023112020 Nov 2023 |
2,550 |
2,560 |
2,530 |
2,550 |
179,736 |
45,762,450,000 |
4,665 |
| 2023112222 Nov 2023 |
2,610 |
2,620 |
2,570 |
2,590 |
223,905 |
58,052,607,000 |
4,785 |
| 2023112323 Nov 2023 |
2,600 |
2,610 |
2,530 |
2,550 |
245,674 |
62,836,482,000 |
5,749 |
| 2023112424 Nov 2023 |
2,550 |
2,580 |
2,510 |
2,540 |
320,083 |
81,301,478,000 |
5,459 |
| 2023112727 Nov 2023 |
2,540 |
2,600 |
2,540 |
2,550 |
198,351 |
50,978,996,000 |
6,132 |
| 2023120101 Dec 2023 |
2,640 |
2,650 |
2,550 |
2,560 |
350,050 |
90,322,491,000 |
8,412 |
| 2023121818 Dec 2023 |
2,530 |
2,550 |
2,470 |
2,510 |
253,162 |
63,328,924,000 |
8,009 |
| 2023121919 Dec 2023 |
2,580 |
2,620 |
2,570 |
2,600 |
698,795 |
181,502,395,000 |
13,129 |
| 2023122020 Dec 2023 |
2,600 |
2,640 |
2,580 |
2,580 |
514,663 |
133,961,930,000 |
10,688 |
| 2023122727 Dec 2023 |
2,600 |
2,630 |
2,580 |
2,590 |
594,999 |
154,834,582,000 |
12,572 |
| 2023122828 Dec 2023 |
2,600 |
2,610 |
2,560 |
2,580 |
843,197 |
218,104,386,000 |
14,110 |
| 2023122929 Dec 2023 |
2,410 |
2,430 |
2,370 |
2,380 |
1,247,767 |
298,972,676,000 |
31,903 |
| 2024010202 Jan 2024 |
2,380 |
2,490 |
2,380 |
2,490 |
758,183 |
185,324,990,000 |
13,258 |
| 2024010303 Jan 2024 |
2,460 |
2,460 |
2,410 |
2,410 |
716,432 |
173,994,652,000 |
13,774 |
| 2024010404 Jan 2024 |
2,420 |
2,470 |
2,420 |
2,460 |
670,959 |
164,918,963,000 |
10,262 |
| 2024010808 Jan 2024 |
2,450 |
2,490 |
2,430 |
2,440 |
615,012 |
151,446,872,000 |
11,435 |
| 2024010909 Jan 2024 |
2,450 |
2,460 |
2,410 |
2,430 |
376,078 |
91,347,431,000 |
8,040 |
| 2024011111 Jan 2024 |
2,460 |
2,460 |
2,440 |
2,450 |
213,256 |
52,253,343,000 |
6,211 |
| 2024011212 Jan 2024 |
2,450 |
2,480 |
2,440 |
2,480 |
369,808 |
91,299,272,000 |
8,576 |
| 2024011515 Jan 2024 |
2,480 |
2,530 |
2,480 |
2,510 |
415,200 |
104,195,027,000 |
10,771 |
| 2024011818 Jan 2024 |
2,490 |
2,490 |
2,450 |
2,460 |
265,210 |
65,284,385,000 |
8,033 |
| 2024012222 Jan 2024 |
2,430 |
2,440 |
2,390 |
2,400 |
423,752 |
102,056,136,000 |
14,888 |
| 2024012323 Jan 2024 |
2,400 |
2,410 |
2,320 |
2,350 |
805,704 |
189,553,658,000 |
19,793 |
| 2024020505 Feb 2024 |
2,420 |
2,470 |
2,420 |
2,430 |
314,256 |
76,864,919,000 |
6,993 |
| 2024022323 Feb 2024 |
2,440 |
2,450 |
2,410 |
2,420 |
154,672 |
37,443,445,000 |
5,220 |
| 2024022626 Feb 2024 |
2,420 |
2,420 |
2,360 |
2,370 |
536,836 |
127,573,112,000 |
20,369 |
| 2024030808 Mar 2024 |
2,700 |
2,720 |
2,660 |
2,670 |
332,273 |
89,134,822,000 |
9,679 |
| 2024031414 Mar 2024 |
2,600 |
2,670 |
2,600 |
2,670 |
429,816 |
113,785,904,000 |
9,703 |
| 2024031515 Mar 2024 |
2,670 |
2,670 |
2,610 |
2,660 |
1,687,916 |
448,377,600,000 |
10,416 |
| 2024031818 Mar 2024 |
2,650 |
2,670 |
2,630 |
2,630 |
253,112 |
66,883,292,000 |
6,998 |
| 2024032525 Mar 2024 |
2,650 |
2,670 |
2,650 |
2,670 |
346,445 |
92,211,285,000 |
5,487 |
| 2024041919 Apr 2024 |
2,740 |
2,790 |
2,710 |
2,760 |
485,337 |
133,818,420,000 |
7,402 |
| 2024042222 Apr 2024 |
2,770 |
2,800 |
2,750 |
2,750 |
301,883 |
83,566,981,000 |
9,425 |
| 2024042424 Apr 2024 |
2,750 |
2,770 |
2,660 |
2,680 |
390,369 |
105,642,474,000 |
10,369 |
| 2024042626 Apr 2024 |
2,620 |
2,670 |
2,600 |
2,600 |
280,555 |
73,678,957,000 |
6,445 |
| 2024050606 May 2024 |
2,760 |
2,850 |
2,730 |
2,850 |
565,120 |
158,793,595,000 |
11,545 |
| 2024053131 May 2024 |
2,750 |
2,810 |
2,730 |
2,770 |
954,378 |
264,821,820,000 |
9,672 |
| 2024060303 Jun 2024 |
2,800 |
2,930 |
2,800 |
2,930 |
844,225 |
243,425,788,000 |
13,931 |
| 2024060404 Jun 2024 |
2,900 |
2,940 |
2,850 |
2,920 |
643,940 |
187,686,937,000 |
9,886 |
| 2024061010 Jun 2024 |
2,840 |
2,850 |
2,710 |
2,750 |
484,058 |
133,526,938,000 |
14,250 |
| 2024062424 Jun 2024 |
2,730 |
2,740 |
2,700 |
2,720 |
154,977 |
42,121,294,000 |
6,283 |
| 2024062626 Jun 2024 |
2,710 |
2,760 |
2,700 |
2,750 |
189,569 |
51,919,039,000 |
4,282 |
| 2024070404 Jul 2024 |
2,900 |
2,910 |
2,860 |
2,860 |
214,814 |
61,953,056,000 |
7,578 |
| 2024070505 Jul 2024 |
2,870 |
2,910 |
2,860 |
2,910 |
190,368 |
55,112,555,000 |
4,728 |
| 2024071616 Jul 2024 |
2,900 |
2,900 |
2,850 |
2,870 |
155,561 |
44,697,633,000 |
4,495 |
| 2024071818 Jul 2024 |
2,890 |
3,040 |
2,870 |
3,030 |
1,032,683 |
307,663,960,000 |
15,132 |
| 2024072323 Jul 2024 |
3,190 |
3,240 |
3,130 |
3,130 |
335,274 |
106,406,840,000 |
10,411 |
| 2024072929 Jul 2024 |
3,180 |
3,220 |
3,170 |
3,180 |
271,766 |
86,683,976,000 |
6,894 |
| 2024073030 Jul 2024 |
3,200 |
3,250 |
3,180 |
3,230 |
466,038 |
150,269,000,000 |
8,039 |
| 2024073131 Jul 2024 |
3,250 |
3,270 |
3,200 |
3,220 |
448,702 |
144,733,986,000 |
10,103 |
| 2024080606 Aug 2024 |
3,160 |
3,200 |
3,080 |
3,180 |
923,523 |
291,916,100,000 |
18,232 |
| 2024081212 Aug 2024 |
3,190 |
3,240 |
3,180 |
3,240 |
555,569 |
178,571,707,000 |
9,805 |
| 2024081313 Aug 2024 |
3,250 |
3,270 |
3,190 |
3,230 |
575,904 |
185,577,970,000 |
12,954 |
| 2024081414 Aug 2024 |
3,230 |
3,240 |
3,200 |
3,220 |
324,031 |
104,201,040,000 |
8,555 |
| 2024081515 Aug 2024 |
3,220 |
3,220 |
3,170 |
3,210 |
352,703 |
112,627,025,000 |
9,649 |
| 2024081616 Aug 2024 |
3,230 |
3,300 |
3,230 |
3,280 |
754,524 |
246,157,804,000 |
11,008 |
| 2024081919 Aug 2024 |
3,270 |
3,300 |
3,240 |
3,280 |
278,751 |
91,168,077,000 |
7,504 |
| 2024082020 Aug 2024 |
3,280 |
3,290 |
3,240 |
3,270 |
282,372 |
92,144,260,000 |
6,707 |
| 2024082121 Aug 2024 |
3,280 |
3,300 |
3,240 |
3,260 |
407,968 |
133,310,208,000 |
10,125 |
| 2024082222 Aug 2024 |
3,240 |
3,390 |
3,200 |
3,360 |
1,133,551 |
377,683,065,000 |
18,568 |
| 2024082626 Aug 2024 |
3,490 |
3,500 |
3,430 |
3,490 |
505,570 |
175,437,271,000 |
12,229 |
| 2024082727 Aug 2024 |
3,510 |
3,570 |
3,460 |
3,520 |
660,942 |
232,959,982,000 |
11,883 |
| 2024082828 Aug 2024 |
3,550 |
3,560 |
3,500 |
3,530 |
509,328 |
179,872,832,000 |
11,327 |
| 2024082929 Aug 2024 |
3,540 |
3,590 |
3,500 |
3,520 |
631,707 |
224,024,577,000 |
13,889 |
| 2024092626 Sep 2024 |
3,720 |
3,780 |
3,700 |
3,780 |
765,481 |
286,245,379,000 |
12,709 |
| 2024092727 Sep 2024 |
3,780 |
3,940 |
3,740 |
3,910 |
1,210,609 |
467,230,184,000 |
19,156 |
| 2024093030 Sep 2024 |
3,910 |
3,930 |
3,810 |
3,810 |
726,525 |
279,736,009,000 |
16,153 |
| 2024100101 Oct 2024 |
3,830 |
3,930 |
3,710 |
3,920 |
1,312,085 |
500,737,396,000 |
19,922 |
| 2024100202 Oct 2024 |
3,900 |
3,900 |
3,830 |
3,870 |
511,069 |
197,600,813,000 |
10,748 |
| 2024100303 Oct 2024 |
3,860 |
3,870 |
3,830 |
3,830 |
285,291 |
109,744,923,000 |
7,215 |
| 2024100404 Oct 2024 |
3,850 |
3,890 |
3,810 |
3,810 |
421,590 |
161,980,365,000 |
7,451 |
| 2024100707 Oct 2024 |
3,890 |
3,930 |
3,840 |
3,890 |
784,698 |
305,102,455,000 |
13,867 |
| 2024100808 Oct 2024 |
3,900 |
3,900 |
3,800 |
3,800 |
700,990 |
268,893,401,000 |
14,774 |
| 2024100909 Oct 2024 |
3,820 |
3,840 |
3,760 |
3,820 |
492,867 |
187,282,309,000 |
10,294 |
| 2024101010 Oct 2024 |
3,830 |
3,870 |
3,820 |
3,820 |
572,949 |
220,250,768,000 |
7,447 |
| 2024101111 Oct 2024 |
3,870 |
3,890 |
3,850 |
3,870 |
263,447 |
101,860,558,000 |
6,003 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024101616 Oct 2024 |
2024110808 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024092525 Sep 2024 |
2024101818 Oct 2024 |
Active |
| Cash Dividend |
(1 ADRO :
209.31 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 ADRO :
199.98 IDR)
|
2023122828 Dec 2023 |
2024010202 Jan 2024 |
2024011212 Jan 2024 |
Active |
| Cash Dividend |
(1 ADRO :
240.78 IDR)
|
2023052222 May 2023 |
2023052424 May 2023 |
2023060606 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051111 May 2023 |
Active |
| Cash Dividend |
(1 ADRO :
1 IDR)
|
2022123030 Dec 2022 |
2023010303 Jan 2023 |
2023011313 Jan 2023 |
Active |
| Cash Dividend |
(1 ADRO :
1 USD)
|
2022051313 May 2022 |
2022051818 May 2022 |
2022060808 Jun 2022 |
Active |
| Cash Dividend |
(1 ADRO :
141.39 IDR)
|
2022051313 May 2022 |
2022051818 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022040404 Apr 2022 |
2022042727 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022011717 Jan 2022 |
2022020909 Feb 2022 |
Active |
| Cash Dividend |
(1 ADRO :
1 USD)
|
2021122929 Dec 2021 |
2022010303 Jan 2022 |
2022011414 Jan 2022 |
Active |
| Cash Dividend |
(1 ADRO :
66.28 IDR)
|
2021050404 May 2021 |
2021050606 May 2021 |
2021052525 May 2021 |
Active |
| Cash Dividend |
(1 ADRO :
.00459 USD)
|
2021050404 May 2021 |
2021050606 May 2021 |
2021052525 May 2021 |
Active |
| Proxy Voting |
|
- |
2021033131 Mar 2021 |
2021042626 Apr 2021 |
Active |
| Cash Dividend |
(1 ADRO :
44.13 IDR)
|
|
2020060505 Jun 2020 |
2020061919 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042727 Apr 2020 |
2020052020 May 2020 |
Active |
| Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042222 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 ADRO :
65.48 IDR)
|
|
2020010606 Jan 2020 |
2020011515 Jan 2020 |
Cancelled |
| Cash Dividend |
(1 ADRO :
56.16 IDR)
|
2019050909 May 2019 |
2019051313 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040505 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Cash Dividend |
(1 ADRO :
33.99 IDR)
|
2018122727 Dec 2018 |
2019010202 Jan 2019 |
2019011515 Jan 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Cash Dividend |
(1 ADRO :
65.39 IDR)
|
2018043030 Apr 2018 |
2018050404 May 2018 |
2018051818 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032929 Mar 2018 |
2018042323 Apr 2018 |
Active |
| Cash Dividend |
(1 ADRO :
42.25 IDR)
|
2017122828 Dec 2017 |
2018010303 Jan 2018 |
2018011212 Jan 2018 |
Active |
| Cash Dividend |
(1 ADRO :
16.78 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 ADRO :
25.62 IDR)
|
2016122828 Dec 2016 |
2017010303 Jan 2017 |
2017011313 Jan 2017 |
Active |
| Cash Dividend |
(1 ADRO :
16.64 IDR)
|
2016042525 Apr 2016 |
2016042828 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041818 Apr 2016 |
Active |
| Cash Dividend |
(1 ADRO :
15.29 IDR)
|
2015122828 Dec 2015 |
2016010404 Jan 2016 |
2016011515 Jan 2016 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 ADRO :
18.52 IDR)
|
2015043030 Apr 2015 |
2015050606 May 2015 |
2015052727 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033131 Mar 2015 |
2015042323 Apr 2015 |
Active |
| Cash Dividend |
(1 ADRO :
11.73 IDR)
|
2014122424 Dec 2014 |
2015010202 Jan 2015 |
2015011616 Jan 2015 |
Active |
| Cash Dividend |
(1 ADRO :
12.91 IDR)
|
2014052626 May 2014 |
2014060202 Jun 2014 |
2014061212 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
| Cash Dividend |
(1 ADRO :
15.3 IDR)
|
2013122424 Dec 2013 |
2014010202 Jan 2014 |
2014011616 Jan 2014 |
Active |
| Cash Dividend |
(1 ADRO :
12.36 IDR)
|
2013052929 May 2013 |
2013060303 Jun 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013040303 Apr 2013 |
2013041919 Apr 2013 |
Active |
| Cash Dividend |
(1 ADRO :
10.65 IDR)
|
2012122626 Dec 2012 |
2013010202 Jan 2013 |
2013011515 Jan 2013 |
Active |
| Cash Dividend |
(1 ADRO :
65.8 IDR)
|
2012052929 May 2012 |
2012060101 Jun 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
| Cash Dividend |
(1 ADRO :
21.35 IDR)
|
2011112828 Nov 2011 |
2011120101 Dec 2011 |
2011120909 Dec 2011 |
Active |
| Cash Dividend |
(1 ADRO :
20.5 IDR)
|
2011052727 May 2011 |
2011060101 Jun 2011 |
2011060909 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011040404 Apr 2011 |
2011042020 Apr 2011 |
Active |
| Cash Dividend |
(1 ADRO :
9.85 IDR)
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010121010 Dec 2010 |
Active |
| Cash Dividend |
(1 ADRO :
17 IDR)
|
2010060202 Jun 2010 |
2010060707 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010040707 Apr 2010 |
2010042323 Apr 2010 |
Active |
| Cash Dividend |
(1 ADRO :
12 IDR)
|
2009121111 Dec 2009 |
2009121616 Dec 2009 |
2009123030 Dec 2009 |
Active |
| Cash Dividend |
(1 ADRO :
11.8 IDR)
|
2009082525 Aug 2009 |
2009082828 Aug 2009 |
2009091111 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009051818 May 2009 |
2009060303 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008101515 Oct 2008 |
2008103131 Oct 2008 |
Active |
