Alamtri Resources Indonesia Tbk, PT (d/h Adaro Energy Indonesia Tbk, PT)
- Security name
- Alamtri Resources Indonesia Tbk
- Issuer
- Alamtri Resources Indonesia Tbk, PT (d/h Adaro Energy Indonesia Tbk, PT)
- ISIN Code
- ID1000111305
- Short Code
- ADRO
- Type
- Saham Biasa
- Listing Date
- 16 Juli 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 31,985,962,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 30,758,665,900 (Total)
- As of 20 May 2025
- 100.00% Scripless = 30,758,665,900.000
- Local Percentage
- 82.99%
- Foreign Percentage
- 17.01%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024053131 May 2024 | 2,750 | 2,810 | 2,730 | 2,770 | 954,378 | 264,821,820,000 | 9,672 |
| 2024060303 Jun 2024 | 2,800 | 2,930 | 2,800 | 2,930 | 844,225 | 243,425,788,000 | 13,931 |
| 2024060404 Jun 2024 | 2,900 | 2,940 | 2,850 | 2,920 | 643,940 | 187,686,937,000 | 9,886 |
| 2024061010 Jun 2024 | 2,840 | 2,850 | 2,710 | 2,750 | 484,058 | 133,526,938,000 | 14,250 |
| 2024062424 Jun 2024 | 2,730 | 2,740 | 2,700 | 2,720 | 154,977 | 42,121,294,000 | 6,283 |
| 2024062626 Jun 2024 | 2,710 | 2,760 | 2,700 | 2,750 | 189,569 | 51,919,039,000 | 4,282 |
| 2024070404 Jul 2024 | 2,900 | 2,910 | 2,860 | 2,860 | 214,814 | 61,953,056,000 | 7,578 |
| 2024070505 Jul 2024 | 2,870 | 2,910 | 2,860 | 2,910 | 190,368 | 55,112,555,000 | 4,728 |
| 2024071616 Jul 2024 | 2,900 | 2,900 | 2,850 | 2,870 | 155,561 | 44,697,633,000 | 4,495 |
| 2024071818 Jul 2024 | 2,890 | 3,040 | 2,870 | 3,030 | 1,032,683 | 307,663,960,000 | 15,132 |
| 2024072323 Jul 2024 | 3,190 | 3,240 | 3,130 | 3,130 | 335,274 | 106,406,840,000 | 10,411 |
| 2024072929 Jul 2024 | 3,180 | 3,220 | 3,170 | 3,180 | 271,766 | 86,683,976,000 | 6,894 |
| 2024073030 Jul 2024 | 3,200 | 3,250 | 3,180 | 3,230 | 466,038 | 150,269,000,000 | 8,039 |
| 2024073131 Jul 2024 | 3,250 | 3,270 | 3,200 | 3,220 | 448,702 | 144,733,986,000 | 10,103 |
| 2024080606 Aug 2024 | 3,160 | 3,200 | 3,080 | 3,180 | 923,523 | 291,916,100,000 | 18,232 |
| 2024081212 Aug 2024 | 3,190 | 3,240 | 3,180 | 3,240 | 555,569 | 178,571,707,000 | 9,805 |
| 2024081313 Aug 2024 | 3,250 | 3,270 | 3,190 | 3,230 | 575,904 | 185,577,970,000 | 12,954 |
| 2024081414 Aug 2024 | 3,230 | 3,240 | 3,200 | 3,220 | 324,031 | 104,201,040,000 | 8,555 |
| 2024081515 Aug 2024 | 3,220 | 3,220 | 3,170 | 3,210 | 352,703 | 112,627,025,000 | 9,649 |
| 2024081616 Aug 2024 | 3,230 | 3,300 | 3,230 | 3,280 | 754,524 | 246,157,804,000 | 11,008 |
| 2024081919 Aug 2024 | 3,270 | 3,300 | 3,240 | 3,280 | 278,751 | 91,168,077,000 | 7,504 |
| 2024082020 Aug 2024 | 3,280 | 3,290 | 3,240 | 3,270 | 282,372 | 92,144,260,000 | 6,707 |
| 2024082121 Aug 2024 | 3,280 | 3,300 | 3,240 | 3,260 | 407,968 | 133,310,208,000 | 10,125 |
| 2024082222 Aug 2024 | 3,240 | 3,390 | 3,200 | 3,360 | 1,133,551 | 377,683,065,000 | 18,568 |
| 2024082626 Aug 2024 | 3,490 | 3,500 | 3,430 | 3,490 | 505,570 | 175,437,271,000 | 12,229 |
| 2024082727 Aug 2024 | 3,510 | 3,570 | 3,460 | 3,520 | 660,942 | 232,959,982,000 | 11,883 |
| 2024082828 Aug 2024 | 3,550 | 3,560 | 3,500 | 3,530 | 509,328 | 179,872,832,000 | 11,327 |
| 2024082929 Aug 2024 | 3,540 | 3,590 | 3,500 | 3,520 | 631,707 | 224,024,577,000 | 13,889 |
| 2024092626 Sep 2024 | 3,720 | 3,780 | 3,700 | 3,780 | 765,481 | 286,245,379,000 | 12,709 |
| 2024092727 Sep 2024 | 3,780 | 3,940 | 3,740 | 3,910 | 1,210,609 | 467,230,184,000 | 19,156 |
| 2024093030 Sep 2024 | 3,910 | 3,930 | 3,810 | 3,810 | 726,525 | 279,736,009,000 | 16,153 |
| 2024100101 Oct 2024 | 3,830 | 3,930 | 3,710 | 3,920 | 1,312,085 | 500,737,396,000 | 19,922 |
| 2024100202 Oct 2024 | 3,900 | 3,900 | 3,830 | 3,870 | 511,069 | 197,600,813,000 | 10,748 |
| 2024100303 Oct 2024 | 3,860 | 3,870 | 3,830 | 3,830 | 285,291 | 109,744,923,000 | 7,215 |
| 2024100404 Oct 2024 | 3,850 | 3,890 | 3,810 | 3,810 | 421,590 | 161,980,365,000 | 7,451 |
| 2024100707 Oct 2024 | 3,890 | 3,930 | 3,840 | 3,890 | 784,698 | 305,102,455,000 | 13,867 |
| 2024100808 Oct 2024 | 3,900 | 3,900 | 3,800 | 3,800 | 700,990 | 268,893,401,000 | 14,774 |
| 2024100909 Oct 2024 | 3,820 | 3,840 | 3,760 | 3,820 | 492,867 | 187,282,309,000 | 10,294 |
| 2024101010 Oct 2024 | 3,830 | 3,870 | 3,820 | 3,820 | 572,949 | 220,250,768,000 | 7,447 |
| 2024101111 Oct 2024 | 3,870 | 3,890 | 3,850 | 3,870 | 263,447 | 101,860,558,000 | 6,003 |
| 2024101414 Oct 2024 | 3,870 | 3,910 | 3,860 | 3,870 | 430,329 | 167,377,899,000 | 7,960 |
| 2024101515 Oct 2024 | 3,870 | 3,920 | 3,850 | 3,880 | 521,352 | 202,633,194,000 | 10,656 |
| 2024101616 Oct 2024 | 3,900 | 3,900 | 3,830 | 3,850 | 1,061,130 | 408,562,149,000 | 12,040 |
| 2024101717 Oct 2024 | 3,860 | 3,910 | 3,830 | 3,900 | 418,609 | 162,452,069,000 | 8,319 |
| 2024101818 Oct 2024 | 3,900 | 3,910 | 3,730 | 3,780 | 896,839 | 341,998,025,000 | 20,501 |
| 2024102121 Oct 2024 | 3,790 | 3,800 | 3,700 | 3,740 | 674,149 | 251,535,157,000 | 19,588 |
| 2024102222 Oct 2024 | 3,740 | 3,770 | 3,700 | 3,730 | 548,624 | 204,264,391,000 | 10,787 |
| 2024102323 Oct 2024 | 3,730 | 3,740 | 3,680 | 3,690 | 447,211 | 165,268,879,000 | 11,319 |
| 2024102424 Oct 2024 | 3,690 | 3,710 | 3,670 | 3,680 | 340,755 | 125,436,976,000 | 9,994 |
| 2024102525 Oct 2024 | 3,700 | 3,710 | 3,590 | 3,660 | 777,097 | 282,212,192,000 | 12,934 |
| 2024102828 Oct 2024 | 3,690 | 3,730 | 3,650 | 3,680 | 395,959 | 146,004,146,000 | 11,413 |
| 2024102929 Oct 2024 | 3,700 | 3,700 | 3,620 | 3,630 | 205,348 | 75,034,720,000 | 7,542 |
| 2024103030 Oct 2024 | 3,630 | 3,670 | 3,580 | 3,640 | 363,500 | 132,228,835,000 | 12,815 |
| 2024103131 Oct 2024 | 3,640 | 3,680 | 3,620 | 3,620 | 535,078 | 194,453,214,000 | 5,934 |
| 2024110101 Nov 2024 | 3,620 | 3,830 | 3,620 | 3,790 | 1,460,592 | 549,280,714,000 | 22,103 |
| 2024110404 Nov 2024 | 3,840 | 3,940 | 3,840 | 3,930 | 1,410,505 | 548,786,466,000 | 21,654 |
| 2024110505 Nov 2024 | 4,060 | 4,300 | 4,010 | 4,040 | 4,386,397 | 1,812,748,546,000 | 60,827 |
| 2024110606 Nov 2024 | 4,060 | 4,110 | 3,980 | 4,010 | 1,131,337 | 458,319,879,000 | 23,939 |
| 2024110707 Nov 2024 | 3,990 | 4,000 | 3,890 | 3,920 | 969,714 | 382,094,205,000 | 19,854 |
| 2024110808 Nov 2024 | 3,920 | 3,920 | 3,810 | 3,830 | 909,456 | 350,181,981,000 | 18,104 |
| 2024111111 Nov 2024 | 3,830 | 3,860 | 3,730 | 3,740 | 994,556 | 375,030,638,000 | 20,128 |
| 2024111212 Nov 2024 | 3,800 | 3,900 | 3,790 | 3,820 | 857,540 | 329,482,445,000 | 16,691 |
| 2024111313 Nov 2024 | 3,950 | 4,010 | 3,870 | 3,920 | 1,448,650 | 570,589,022,000 | 18,318 |
| 2024111414 Nov 2024 | 3,940 | 3,950 | 3,830 | 3,830 | 847,909 | 327,179,511,000 | 14,425 |
| 2024111515 Nov 2024 | 3,830 | 3,940 | 3,790 | 3,920 | 833,613 | 322,896,426,000 | 15,011 |
| 2024111818 Nov 2024 | 3,920 | 3,920 | 3,670 | 3,700 | 2,673,469 | 1,002,642,420,000 | 50,159 |
| 2024111919 Nov 2024 | 3,720 | 3,800 | 3,670 | 3,710 | 1,070,340 | 400,359,520,000 | 18,576 |
| 2024112020 Nov 2024 | 3,710 | 3,750 | 3,660 | 3,690 | 802,473 | 297,343,387,000 | 17,236 |
| 2024112121 Nov 2024 | 3,700 | 3,710 | 3,660 | 3,680 | 805,442 | 296,799,113,000 | 18,674 |
| 2024112222 Nov 2024 | 3,680 | 3,750 | 3,640 | 3,750 | 1,540,943 | 569,408,242,000 | 20,620 |
| 2024112525 Nov 2024 | 3,760 | 3,810 | 3,730 | 3,770 | 1,924,371 | 724,836,765,000 | 29,175 |
| 2024112626 Nov 2024 | 3,780 | 3,820 | 3,670 | 3,670 | 2,839,618 | 1,056,606,596,000 | 42,427 |
| 2024112828 Nov 2024 | 2,760 | 2,760 | 2,760 | 2,760 | 200,716 | 55,397,616,000 | 12,308 |
| 2024112929 Nov 2024 | 2,070 | 2,210 | 2,070 | 2,080 | 10,478,773 | 2,227,897,331,000 | 90,155 |
| 2024120202 Dec 2024 | 2,090 | 2,380 | 2,090 | 2,310 | 5,178,780 | 1,167,450,121,000 | 76,753 |
| 2024120303 Dec 2024 | 2,330 | 2,430 | 2,280 | 2,360 | 2,585,670 | 607,755,271,000 | 44,786 |
| 2024120404 Dec 2024 | 2,370 | 2,380 | 2,300 | 2,360 | 1,357,561 | 317,382,380,000 | 22,016 |
| 2024120505 Dec 2024 | 2,390 | 2,420 | 2,300 | 2,340 | 1,790,163 | 418,687,725,000 | 26,314 |
| 2024120606 Dec 2024 | 2,340 | 2,340 | 2,290 | 2,300 | 1,528,066 | 351,810,953,000 | 18,823 |
| 2024120909 Dec 2024 | 2,310 | 2,700 | 2,310 | 2,680 | 5,092,795 | 1,279,982,938,000 | 67,385 |
| 2024121010 Dec 2024 | 2,700 | 2,880 | 2,620 | 2,730 | 3,606,778 | 999,804,145,000 | 80,837 |
| 2024121111 Dec 2024 | 2,730 | 2,770 | 2,610 | 2,610 | 1,597,440 | 426,170,647,000 | 42,486 |
| 2024121212 Dec 2024 | 2,610 | 2,660 | 2,510 | 2,530 | 1,205,955 | 310,344,942,000 | 28,277 |
| 2024121313 Dec 2024 | 2,550 | 2,630 | 2,540 | 2,580 | 1,106,718 | 286,732,248,000 | 20,491 |
| 2024121616 Dec 2024 | 2,580 | 2,660 | 2,480 | 2,600 | 1,377,367 | 357,168,856,000 | 24,330 |
| 2024121717 Dec 2024 | 2,650 | 2,660 | 2,510 | 2,510 | 946,263 | 242,056,281,000 | 21,010 |
| 2024121818 Dec 2024 | 2,590 | 2,630 | 2,540 | 2,590 | 917,093 | 236,952,084,000 | 21,955 |
| 2024121919 Dec 2024 | 2,570 | 2,580 | 2,520 | 2,540 | 570,292 | 145,145,441,000 | 14,049 |
| 2024122020 Dec 2024 | 2,540 | 2,580 | 2,510 | 2,550 | 651,835 | 165,658,738,000 | 13,252 |
| 2024122323 Dec 2024 | 2,580 | 2,590 | 2,520 | 2,540 | 496,267 | 126,086,886,000 | 12,098 |
| 2024122424 Dec 2024 | 2,540 | 2,610 | 2,510 | 2,510 | 709,900 | 180,472,457,000 | 18,446 |
| 2024122727 Dec 2024 | 2,530 | 2,540 | 2,490 | 2,540 | 642,532 | 161,692,928,000 | 15,457 |
| 2024123030 Dec 2024 | 2,440 | 2,470 | 2,410 | 2,430 | 750,874 | 183,282,759,000 | 20,222 |
| 2025010202 Jan 2025 | 2,440 | 2,540 | 2,430 | 2,530 | 641,164 | 159,312,100,000 | 13,969 |
| 2025010303 Jan 2025 | 2,530 | 2,580 | 2,450 | 2,460 | 763,289 | 191,433,483,000 | 17,337 |
| 2025010606 Jan 2025 | 2,470 | 2,480 | 2,380 | 2,380 | 490,819 | 118,370,893,000 | 17,468 |
| 2025010707 Jan 2025 | 2,380 | 2,480 | 2,320 | 2,470 | 677,828 | 163,716,748,000 | 14,245 |
| 2025010808 Jan 2025 | 2,470 | 2,520 | 2,400 | 2,400 | 610,629 | 149,549,547,000 | 14,837 |
| 2025010909 Jan 2025 | 2,420 | 2,430 | 2,340 | 2,340 | 458,928 | 108,964,554,000 | 15,320 |
| 2025011010 Jan 2025 | 2,360 | 2,390 | 2,320 | 2,320 | 626,242 | 146,996,012,000 | 18,005 |
| 2025011313 Jan 2025 | 2,330 | 2,390 | 2,300 | 2,350 | 747,670 | 175,780,634,000 | 14,618 |
| 2025011414 Jan 2025 | 2,380 | 2,420 | 2,360 | 2,360 | 601,119 | 143,323,902,000 | 11,242 |
| 2025011515 Jan 2025 | 2,380 | 2,430 | 2,360 | 2,400 | 646,116 | 154,614,749,000 | 14,503 |
| 2025011616 Jan 2025 | 2,420 | 2,470 | 2,400 | 2,410 | 649,255 | 157,482,635,000 | 17,712 |
| 2025011717 Jan 2025 | 2,420 | 2,430 | 2,360 | 2,400 | 427,548 | 102,239,531,000 | 13,185 |
| 2025012020 Jan 2025 | 2,400 | 2,420 | 2,350 | 2,350 | 455,141 | 107,923,606,000 | 17,182 |
| 2025012121 Jan 2025 | 2,360 | 2,370 | 2,310 | 2,310 | 486,248 | 113,337,397,000 | 18,030 |
| 2025012222 Jan 2025 | 2,330 | 2,350 | 2,320 | 2,320 | 383,701 | 89,389,176,000 | 13,078 |
| 2025012323 Jan 2025 | 2,330 | 2,390 | 2,310 | 2,340 | 897,733 | 210,235,675,000 | 18,603 |
| 2025012424 Jan 2025 | 2,340 | 2,360 | 2,320 | 2,320 | 123,771 | 28,877,759,000 | 5,501 |
| 2025013030 Jan 2025 | 2,310 | 2,320 | 2,250 | 2,300 | 693,641 | 158,671,039,000 | 17,442 |
| 2025013131 Jan 2025 | 2,310 | 2,340 | 2,290 | 2,330 | 284,616 | 65,950,832,000 | 8,218 |
| 2025020303 Feb 2025 | 2,320 | 2,330 | 2,260 | 2,310 | 410,396 | 93,904,121,000 | 12,961 |
| 2025020404 Feb 2025 | 2,310 | 2,370 | 2,290 | 2,330 | 404,290 | 94,239,229,000 | 8,952 |
| 2025020505 Feb 2025 | 2,390 | 2,390 | 2,320 | 2,360 | 446,236 | 104,940,018,000 | 8,399 |
| 2025020606 Feb 2025 | 2,360 | 2,370 | 2,260 | 2,290 | 250,040 | 57,500,583,000 | 9,518 |
| 2025020707 Feb 2025 | 2,290 | 2,290 | 2,230 | 2,270 | 317,941 | 71,862,384,000 | 11,658 |
| 2025021010 Feb 2025 | 2,270 | 2,270 | 2,200 | 2,210 | 405,133 | 89,829,755,000 | 14,974 |
| 2025021111 Feb 2025 | 2,210 | 2,220 | 2,120 | 2,150 | 555,816 | 119,712,663,000 | 18,509 |
| 2025021212 Feb 2025 | 2,150 | 2,260 | 2,140 | 2,240 | 514,895 | 114,104,757,000 | 11,472 |
| 2025021313 Feb 2025 | 2,240 | 2,250 | 2,190 | 2,210 | 258,649 | 57,386,085,000 | 7,234 |
| 2025021414 Feb 2025 | 2,220 | 2,240 | 2,200 | 2,240 | 256,535 | 56,974,103,000 | 6,587 |
| 2025021717 Feb 2025 | 2,240 | 2,300 | 2,210 | 2,280 | 265,858 | 60,294,703,000 | 9,582 |
| 2025021818 Feb 2025 | 2,280 | 2,300 | 2,250 | 2,260 | 315,483 | 71,521,080,000 | 8,401 |
| 2025021919 Feb 2025 | 2,270 | 2,290 | 2,210 | 2,250 | 309,301 | 69,468,265,000 | 10,347 |
| 2025022020 Feb 2025 | 2,250 | 2,250 | 2,190 | 2,200 | 517,745 | 114,053,135,000 | 15,541 |
| 2025022121 Feb 2025 | 2,200 | 2,240 | 2,180 | 2,180 | 348,277 | 76,452,646,000 | 11,202 |
| 2025022424 Feb 2025 | 2,180 | 2,220 | 2,150 | 2,190 | 256,141 | 55,906,468,000 | 8,180 |
| 2025022525 Feb 2025 | 2,180 | 2,190 | 2,080 | 2,100 | 428,744 | 91,156,343,000 | 16,613 |
| 2025022626 Feb 2025 | 2,110 | 2,150 | 2,080 | 2,110 | 349,740 | 73,942,352,000 | 10,549 |
| 2025022727 Feb 2025 | 2,130 | 2,150 | 2,050 | 2,070 | 425,639 | 89,018,148,000 | 13,730 |
| 2025022828 Feb 2025 | 2,070 | 2,100 | 2,010 | 2,070 | 673,515 | 138,496,268,000 | 12,680 |
| 2025030303 Mar 2025 | 2,100 | 2,110 | 2,010 | 2,050 | 719,789 | 146,925,108,000 | 17,892 |
| 2025030404 Mar 2025 | 2,040 | 2,060 | 1,875 | 1,910 | 1,368,344 | 264,895,811,500 | 37,376 |
| 2025030505 Mar 2025 | 1,910 | 1,945 | 1,865 | 1,900 | 1,430,280 | 271,472,287,500 | 33,995 |
| 2025030606 Mar 2025 | 1,960 | 2,070 | 1,960 | 2,050 | 1,448,941 | 293,193,862,500 | 22,376 |
| 2025030707 Mar 2025 | 2,050 | 2,060 | 1,990 | 2,000 | 696,636 | 140,357,532,500 | 14,853 |
| 2025031010 Mar 2025 | 2,030 | 2,050 | 1,900 | 1,915 | 945,100 | 184,164,394,500 | 27,784 |
| 2025031111 Mar 2025 | 1,910 | 1,910 | 1,825 | 1,850 | 985,745 | 182,195,927,500 | 28,936 |
| 2025031212 Mar 2025 | 1,850 | 1,860 | 1,810 | 1,850 | 697,119 | 127,796,105,500 | 14,855 |
| 2025031313 Mar 2025 | 1,850 | 1,875 | 1,820 | 1,865 | 703,229 | 130,301,150,500 | 11,519 |
| 2025031414 Mar 2025 | 1,855 | 1,860 | 1,800 | 1,810 | 618,489 | 112,263,539,000 | 15,471 |
| 2025031717 Mar 2025 | 1,810 | 1,825 | 1,765 | 1,815 | 651,299 | 116,812,654,000 | 17,558 |
| 2025031818 Mar 2025 | 1,815 | 1,820 | 1,680 | 1,795 | 928,971 | 163,382,707,500 | 19,221 |
| 2025031919 Mar 2025 | 1,790 | 1,810 | 1,755 | 1,800 | 580,400 | 103,994,294,000 | 10,361 |
| 2025032020 Mar 2025 | 1,810 | 1,860 | 1,785 | 1,800 | 768,985 | 139,584,530,000 | 14,818 |
| 2025032121 Mar 2025 | 1,800 | 1,805 | 1,745 | 1,800 | 723,148 | 128,725,642,000 | 11,946 |
| 2025032424 Mar 2025 | 1,790 | 1,790 | 1,700 | 1,750 | 643,075 | 111,687,135,500 | 12,485 |
| 2025032525 Mar 2025 | 1,725 | 1,745 | 1,710 | 1,745 | 428,689 | 74,155,180,000 | 12,045 |
| 2025032626 Mar 2025 | 1,755 | 1,850 | 1,750 | 1,840 | 585,118 | 106,230,260,000 | 12,363 |
| 2025032727 Mar 2025 | 1,840 | 1,845 | 1,805 | 1,845 | 407,815 | 74,632,996,500 | 10,072 |
| 2025040808 Apr 2025 | 1,725 | 1,725 | 1,600 | 1,645 | 1,410,276 | 230,749,861,000 | 30,566 |
| 2025040909 Apr 2025 | 1,640 | 1,695 | 1,605 | 1,650 | 860,561 | 141,336,357,500 | 15,446 |
| 2025041010 Apr 2025 | 1,730 | 1,745 | 1,695 | 1,700 | 838,471 | 144,119,492,000 | 15,650 |
| 2025041111 Apr 2025 | 1,695 | 1,725 | 1,665 | 1,715 | 507,876 | 86,540,785,000 | 11,675 |
| 2025041414 Apr 2025 | 1,720 | 1,785 | 1,715 | 1,765 | 674,888 | 119,074,735,500 | 18,315 |
| 2025041515 Apr 2025 | 1,775 | 1,830 | 1,760 | 1,800 | 764,583 | 136,883,118,000 | 20,763 |
| 2025041616 Apr 2025 | 1,810 | 1,845 | 1,785 | 1,800 | 932,047 | 168,652,718,500 | 15,266 |
| 2025041717 Apr 2025 | 1,800 | 1,810 | 1,770 | 1,800 | 575,453 | 102,950,723,500 | 9,927 |
| 2025042121 Apr 2025 | 1,800 | 1,820 | 1,795 | 1,805 | 341,045 | 61,515,959,500 | 7,350 |
| 2025042222 Apr 2025 | 1,810 | 1,905 | 1,795 | 1,880 | 1,217,702 | 226,945,729,500 | 20,781 |
| 2025042323 Apr 2025 | 1,905 | 1,920 | 1,840 | 1,850 | 713,784 | 133,225,885,500 | 19,927 |
| 2025042424 Apr 2025 | 1,860 | 1,910 | 1,850 | 1,875 | 754,564 | 141,847,438,500 | 15,834 |
| 2025042525 Apr 2025 | 1,880 | 1,895 | 1,870 | 1,880 | 526,029 | 98,995,755,500 | 12,908 |
| 2025042828 Apr 2025 | 1,890 | 1,930 | 1,875 | 1,900 | 583,109 | 110,693,385,500 | 13,972 |
| 2025042929 Apr 2025 | 1,905 | 1,915 | 1,895 | 1,900 | 392,422 | 74,620,243,500 | 10,972 |
| 2025043030 Apr 2025 | 1,900 | 1,925 | 1,880 | 1,900 | 640,601 | 121,371,268,000 | 14,473 |
| 2025050202 May 2025 | 1,875 | 1,895 | 1,865 | 1,885 | 431,420 | 81,229,767,500 | 13,248 |
| 2025050505 May 2025 | 1,885 | 1,895 | 1,850 | 1,860 | 581,905 | 108,163,568,500 | 17,008 |
| 2025050606 May 2025 | 1,870 | 1,890 | 1,865 | 1,875 | 532,135 | 99,718,820,500 | 11,760 |
| 2025050707 May 2025 | 1,885 | 1,945 | 1,885 | 1,900 | 699,718 | 133,532,260,500 | 19,035 |
| 2025050808 May 2025 | 1,900 | 1,920 | 1,870 | 1,895 | 611,708 | 115,796,199,500 | 15,659 |
| 2025050909 May 2025 | 1,895 | 1,895 | 1,855 | 1,855 | 359,648 | 67,089,733,000 | 12,367 |
| 2025051414 May 2025 | 1,860 | 1,925 | 1,860 | 1,915 | 1,314,596 | 249,299,088,000 | 21,580 |
| 2025051515 May 2025 | 1,895 | 1,925 | 1,890 | 1,915 | 725,596 | 138,697,976,000 | 13,482 |
| 2025051616 May 2025 | 1,945 | 2,200 | 1,920 | 2,150 | 2,879,804 | 597,316,528,500 | 50,657 |
| 2025051919 May 2025 | 2,170 | 2,400 | 2,160 | 2,320 | 3,450,316 | 802,300,137,000 | 68,297 |
| 2025052020 May 2025 | 2,350 | 2,430 | 2,210 | 2,210 | 3,101,182 | 718,194,007,000 | 54,907 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025042222 Apr 2025 | 2025051515 May 2025 | Active | |
| Cash Dividend | (1 ADRO : 106.84 IDR) | 2024122727 Dec 2024 | 2025010202 Jan 2025 | 2025011515 Jan 2025 | Active |
| Cash Dividend | (1 ADRO : 1 IDR) | 2024112626 Nov 2024 | 2024112929 Nov 2024 | 2024120606 Dec 2024 | Active |
| Right Distribution | (4389 ADRO : 1000 ADRO-H ) | 2024112929 Nov 2024 | 2024120202 Dec 2024 | Active | |
| Proxy Voting | - | 2024102424 Oct 2024 | 2024111818 Nov 2024 | Active | |
| Proxy Voting | - | 2024101616 Oct 2024 | 2024110808 Nov 2024 | Active | |
| Proxy Voting | - | 2024092525 Sep 2024 | 2024101818 Oct 2024 | Active | |
| Cash Dividend | (1 ADRO : 209.31 IDR) | 2024052727 May 2024 | 2024052929 May 2024 | 2024060505 Jun 2024 | Active |
| Proxy Voting | - | 2024042222 Apr 2024 | 2024051515 May 2024 | Active | |
| Cash Dividend | (1 ADRO : 199.98 IDR) | 2023122828 Dec 2023 | 2024010202 Jan 2024 | 2024011212 Jan 2024 | Active |
| Cash Dividend | (1 ADRO : 240.78 IDR) | 2023052222 May 2023 | 2023052424 May 2023 | 2023060606 Jun 2023 | Active |
| Proxy Voting | - | 2023041818 Apr 2023 | 2023051111 May 2023 | Active | |
| Cash Dividend | (1 ADRO : 1 IDR) | 2022123030 Dec 2022 | 2023010303 Jan 2023 | 2023011313 Jan 2023 | Active |
| Cash Dividend | (1 ADRO : 141.39 IDR) | 2022051313 May 2022 | 2022051818 May 2022 | 2022060808 Jun 2022 | Active |
| Cash Dividend | (1 ADRO : 1 USD) | 2022051313 May 2022 | 2022051818 May 2022 | 2022060808 Jun 2022 | Active |
| Proxy Voting | - | 2022040404 Apr 2022 | 2022042727 Apr 2022 | Active | |
| Proxy Voting | - | 2022011717 Jan 2022 | 2022020909 Feb 2022 | Active | |
| Cash Dividend | (1 ADRO : 1 USD) | 2021122929 Dec 2021 | 2022010303 Jan 2022 | 2022011414 Jan 2022 | Active |
| Cash Dividend | (1 ADRO : .00459 USD) | 2021050404 May 2021 | 2021050606 May 2021 | 2021052525 May 2021 | Active |
| Cash Dividend | (1 ADRO : 66.28 IDR) | 2021050404 May 2021 | 2021050606 May 2021 | 2021052525 May 2021 | Active |
| Proxy Voting | - | 2021033131 Mar 2021 | 2021042626 Apr 2021 | Active | |
| Cash Dividend | (1 ADRO : 44.13 IDR) | 2020060505 Jun 2020 | 2020061919 Jun 2020 | Cancelled | |
| Proxy Voting | - | 2020042727 Apr 2020 | 2020052020 May 2020 | Active | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
| Cash Dividend | (1 ADRO : 65.48 IDR) | 2020010606 Jan 2020 | 2020011515 Jan 2020 | Cancelled | |
| Cash Dividend | (1 ADRO : 56.16 IDR) | 2019050909 May 2019 | 2019051313 May 2019 | 2019052424 May 2019 | Active |
| Proxy Voting | - | 2019040505 Apr 2019 | 2019043030 Apr 2019 | Active | |
| Cash Dividend | (1 ADRO : 33.99 IDR) | 2018122727 Dec 2018 | 2019010202 Jan 2019 | 2019011515 Jan 2019 | Active |
| Proxy Voting | - | 2018112121 Nov 2018 | 2018121414 Dec 2018 | Active | |
| Cash Dividend | (1 ADRO : 65.39 IDR) | 2018043030 Apr 2018 | 2018050404 May 2018 | 2018051818 May 2018 | Active |
| Proxy Voting | - | 2018032929 Mar 2018 | 2018042323 Apr 2018 | Active | |
| Cash Dividend | (1 ADRO : 42.25 IDR) | 2017122828 Dec 2017 | 2018010303 Jan 2018 | 2018011212 Jan 2018 | Active |
| Cash Dividend | (1 ADRO : 16.78 IDR) | 2017050404 May 2017 | 2017050909 May 2017 | 2017052626 May 2017 | Active |
| Proxy Voting | - | 2017040303 Apr 2017 | 2017042626 Apr 2017 | Active | |
| Cash Dividend | (1 ADRO : 25.62 IDR) | 2016122828 Dec 2016 | 2017010303 Jan 2017 | 2017011313 Jan 2017 | Active |
| Cash Dividend | (1 ADRO : 16.64 IDR) | 2016042525 Apr 2016 | 2016042828 Apr 2016 | 2016052020 May 2016 | Active |
| Proxy Voting | - | 2016032323 Mar 2016 | 2016041818 Apr 2016 | Active | |
| Cash Dividend | (1 ADRO : 15.29 IDR) | 2015122828 Dec 2015 | 2016010404 Jan 2016 | 2016011515 Jan 2016 | Active |
| Proxy Voting | - | 2015051111 May 2015 | 2015060303 Jun 2015 | Active | |
| Cash Dividend | (1 ADRO : 18.52 IDR) | 2015043030 Apr 2015 | 2015050606 May 2015 | 2015052727 May 2015 | Active |
| Proxy Voting | - | 2015033131 Mar 2015 | 2015042323 Apr 2015 | Active | |
| Cash Dividend | (1 ADRO : 11.73 IDR) | 2014122424 Dec 2014 | 2015010202 Jan 2015 | 2015011616 Jan 2015 | Active |
| Cash Dividend | (1 ADRO : 12.91 IDR) | 2014052626 May 2014 | 2014060202 Jun 2014 | 2014061212 Jun 2014 | Active |
| Proxy Voting | - | 2014040808 Apr 2014 | 2014042525 Apr 2014 | Active | |
| Cash Dividend | (1 ADRO : 15.3 IDR) | 2013122424 Dec 2013 | 2014010202 Jan 2014 | 2014011616 Jan 2014 | Active |
| Cash Dividend | (1 ADRO : 12.36 IDR) | 2013052929 May 2013 | 2013060303 Jun 2013 | 2013061212 Jun 2013 | Active |
| Proxy Voting | - | 2013040303 Apr 2013 | 2013041919 Apr 2013 | Active | |
| Cash Dividend | (1 ADRO : 10.65 IDR) | 2012122626 Dec 2012 | 2013010202 Jan 2013 | 2013011515 Jan 2013 | Active |
| Cash Dividend | (1 ADRO : 65.8 IDR) | 2012052929 May 2012 | 2012060101 Jun 2012 | 2012061212 Jun 2012 | Active |
| Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
| Cash Dividend | (1 ADRO : 21.35 IDR) | 2011112828 Nov 2011 | 2011120101 Dec 2011 | 2011120909 Dec 2011 | Active |
| Cash Dividend | (1 ADRO : 20.5 IDR) | 2011052727 May 2011 | 2011060101 Jun 2011 | 2011060909 Jun 2011 | Active |
| Proxy Voting | - | 2011040404 Apr 2011 | 2011042020 Apr 2011 | Active | |
| Cash Dividend | (1 ADRO : 9.85 IDR) | 2010112626 Nov 2010 | 2010120101 Dec 2010 | 2010121010 Dec 2010 | Active |
| Cash Dividend | (1 ADRO : 17 IDR) | 2010060202 Jun 2010 | 2010060707 Jun 2010 | 2010061818 Jun 2010 | Active |
| Proxy Voting | - | 2010040707 Apr 2010 | 2010042323 Apr 2010 | Active | |
| Cash Dividend | (1 ADRO : 12 IDR) | 2009121111 Dec 2009 | 2009121616 Dec 2009 | 2009123030 Dec 2009 | Active |
| Cash Dividend | (1 ADRO : 11.8 IDR) | 2009082525 Aug 2009 | 2009082828 Aug 2009 | 2009091111 Sep 2009 | Active |
| Proxy Voting | - | 2009051818 May 2009 | 2009060303 Jun 2009 | Active | |
| Proxy Voting | - | 2008101515 Oct 2008 | 2008103131 Oct 2008 | Active |
