Efek Terdaftar
Adira Dinamika Multi Finance Tbk, PT
- Security name
- Adira Dinamika Multi Finance Tbk
- Issuer
- Adira Dinamika Multi Finance Tbk, PT
- ISIN Code
- ID1000097504
- Short Code
- ADMF
- Type
-
Saham Biasa
- Listing Date
- 31 Maret 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 31 Maret 2004
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042424 Apr 2024 |
0 |
12,600 |
12,300 |
12,500 |
778 |
972,935,000 |
209 |
| 2024042525 Apr 2024 |
0 |
12,550 |
12,200 |
12,425 |
453 |
562,650,000 |
142 |
| 2024042626 Apr 2024 |
0 |
12,575 |
11,300 |
12,025 |
3,948 |
4,730,267,500 |
474 |
| 2024043030 Apr 2024 |
0 |
12,225 |
11,900 |
12,075 |
2,389 |
2,869,725,000 |
388 |
| 2024050202 May 2024 |
0 |
12,175 |
11,975 |
12,000 |
1,048 |
1,269,027,500 |
183 |
| 2024050606 May 2024 |
0 |
12,200 |
11,800 |
12,000 |
1,828 |
2,184,822,500 |
228 |
| 2024050707 May 2024 |
0 |
11,975 |
11,800 |
11,900 |
1,534 |
1,816,280,000 |
170 |
| 2024050808 May 2024 |
0 |
12,050 |
11,800 |
11,925 |
472 |
561,502,500 |
67 |
| 2024051313 May 2024 |
0 |
11,950 |
11,725 |
11,775 |
306 |
361,157,500 |
123 |
| 2024051414 May 2024 |
0 |
11,850 |
11,700 |
11,800 |
209 |
245,750,000 |
78 |
| 2024051515 May 2024 |
0 |
11,825 |
11,725 |
11,750 |
326 |
383,397,500 |
91 |
| 2024051616 May 2024 |
0 |
11,850 |
11,725 |
11,775 |
575 |
676,692,500 |
89 |
| 2024051717 May 2024 |
0 |
11,850 |
11,700 |
11,750 |
586 |
689,857,500 |
236 |
| 2024052020 May 2024 |
0 |
12,450 |
11,750 |
12,300 |
3,591 |
4,327,340,000 |
333 |
| 2024052121 May 2024 |
0 |
13,500 |
12,375 |
13,000 |
4,310 |
5,571,275,000 |
709 |
| 2024052222 May 2024 |
0 |
13,275 |
12,525 |
13,050 |
1,716 |
2,228,155,000 |
383 |
| 2024052727 May 2024 |
0 |
13,050 |
12,725 |
12,725 |
800 |
1,023,595,000 |
238 |
| 2024052828 May 2024 |
0 |
12,875 |
12,600 |
12,850 |
766 |
975,340,000 |
182 |
| 2024052929 May 2024 |
0 |
12,700 |
12,275 |
12,450 |
828 |
1,032,202,500 |
260 |
| 2024053030 May 2024 |
0 |
12,475 |
11,900 |
12,075 |
1,025 |
1,235,682,500 |
263 |
| 2024053131 May 2024 |
0 |
12,300 |
12,000 |
12,300 |
297 |
362,132,500 |
105 |
| 2024060505 Jun 2024 |
0 |
12,325 |
11,900 |
11,925 |
591 |
710,922,500 |
168 |
| 2024060606 Jun 2024 |
0 |
12,200 |
11,775 |
11,800 |
1,100 |
1,305,030,000 |
372 |
| 2024060707 Jun 2024 |
0 |
12,100 |
11,850 |
12,100 |
821 |
980,665,000 |
125 |
| 2024061010 Jun 2024 |
0 |
12,150 |
11,900 |
12,150 |
179 |
215,237,500 |
64 |
| 2024061111 Jun 2024 |
0 |
12,200 |
11,900 |
12,025 |
349 |
418,467,500 |
57 |
| 2024061212 Jun 2024 |
0 |
12,150 |
11,950 |
11,950 |
465 |
557,960,000 |
39 |
| 2024061313 Jun 2024 |
0 |
12,000 |
11,900 |
12,000 |
531 |
632,982,500 |
75 |
| 2024061414 Jun 2024 |
0 |
11,975 |
11,825 |
11,825 |
1,282 |
1,525,045,000 |
77 |
| 2024061919 Jun 2024 |
0 |
11,900 |
11,750 |
11,875 |
1,051 |
1,242,242,500 |
83 |
| 2024062020 Jun 2024 |
0 |
11,875 |
11,800 |
11,825 |
725 |
857,132,500 |
116 |
| 2024062121 Jun 2024 |
0 |
12,100 |
11,825 |
12,100 |
216 |
256,847,500 |
49 |
| 2024062626 Jun 2024 |
0 |
11,950 |
11,800 |
11,825 |
228 |
270,102,500 |
78 |
| 2024062727 Jun 2024 |
0 |
12,000 |
11,825 |
11,950 |
261 |
310,985,000 |
70 |
| 2024062828 Jun 2024 |
0 |
12,050 |
11,950 |
11,975 |
283 |
339,195,000 |
63 |
| 2024070101 Jul 2024 |
0 |
12,250 |
11,875 |
11,975 |
979 |
1,175,772,500 |
110 |
| 2024070202 Jul 2024 |
0 |
12,175 |
11,925 |
12,000 |
93 |
111,637,500 |
46 |
| 2024070303 Jul 2024 |
0 |
12,050 |
11,900 |
11,950 |
80 |
95,767,500 |
37 |
| 2024070404 Jul 2024 |
0 |
12,000 |
11,950 |
12,000 |
353 |
422,125,000 |
36 |
| 2024070505 Jul 2024 |
0 |
12,025 |
11,975 |
11,975 |
158 |
189,675,000 |
43 |
| 2024070808 Jul 2024 |
0 |
12,150 |
11,975 |
11,975 |
176 |
211,000,000 |
47 |
| 2024070909 Jul 2024 |
0 |
12,100 |
11,975 |
12,000 |
369 |
442,857,500 |
44 |
| 2024071010 Jul 2024 |
0 |
12,000 |
11,800 |
11,850 |
1,113 |
1,321,430,000 |
267 |
| 2024071111 Jul 2024 |
0 |
11,925 |
11,850 |
11,900 |
132 |
156,795,000 |
51 |
| 2024071212 Jul 2024 |
0 |
12,000 |
11,850 |
11,950 |
258 |
307,655,000 |
64 |
| 2024071515 Jul 2024 |
0 |
11,950 |
11,825 |
11,850 |
722 |
856,612,500 |
130 |
| 2024071616 Jul 2024 |
0 |
11,875 |
11,800 |
11,800 |
2,314 |
2,734,652,500 |
187 |
| 2024071717 Jul 2024 |
0 |
11,900 |
11,800 |
11,850 |
133 |
157,530,000 |
57 |
| 2024071919 Jul 2024 |
0 |
12,000 |
11,900 |
11,950 |
115 |
137,497,500 |
44 |
| 2024072222 Jul 2024 |
0 |
12,125 |
11,950 |
12,100 |
308 |
370,612,500 |
68 |
| 2024072424 Jul 2024 |
0 |
12,100 |
11,950 |
12,075 |
138 |
165,845,000 |
45 |
| 2024072525 Jul 2024 |
0 |
12,175 |
12,025 |
12,050 |
199 |
239,867,500 |
40 |
| 2024072626 Jul 2024 |
0 |
12,100 |
11,975 |
12,025 |
137 |
164,885,000 |
35 |
| 2024072929 Jul 2024 |
0 |
12,075 |
11,875 |
11,900 |
565 |
674,940,000 |
122 |
| 2024073030 Jul 2024 |
0 |
12,050 |
11,500 |
11,500 |
3,490 |
4,061,535,000 |
718 |
| 2024073131 Jul 2024 |
0 |
11,525 |
11,100 |
11,300 |
2,843 |
3,211,272,500 |
530 |
| 2024080101 Aug 2024 |
0 |
11,475 |
11,150 |
11,275 |
1,866 |
2,099,460,000 |
276 |
| 2024080202 Aug 2024 |
0 |
11,300 |
11,250 |
11,300 |
267 |
300,982,500 |
65 |
| 2024080505 Aug 2024 |
0 |
11,300 |
10,950 |
11,100 |
1,552 |
1,715,780,000 |
343 |
| 2024080606 Aug 2024 |
0 |
11,225 |
11,000 |
11,175 |
527 |
585,157,500 |
114 |
| 2024080707 Aug 2024 |
0 |
11,325 |
11,150 |
11,200 |
119 |
133,542,500 |
59 |
| 2024080909 Aug 2024 |
0 |
11,375 |
11,225 |
11,275 |
153 |
172,862,500 |
63 |
| 2024081212 Aug 2024 |
11,275 |
11,300 |
11,100 |
11,250 |
347 |
387,910,000 |
68 |
| 2024081313 Aug 2024 |
11,250 |
11,300 |
11,225 |
11,275 |
321 |
361,187,500 |
79 |
| 2024081414 Aug 2024 |
11,275 |
11,425 |
11,250 |
11,375 |
974 |
1,105,650,000 |
101 |
| 2024081515 Aug 2024 |
11,375 |
11,600 |
11,375 |
11,575 |
992 |
1,141,830,000 |
132 |
| 2024081616 Aug 2024 |
11,575 |
11,600 |
11,500 |
11,575 |
216 |
249,355,000 |
88 |
| 2024081919 Aug 2024 |
11,650 |
11,650 |
11,100 |
11,550 |
746 |
849,985,000 |
138 |
| 2024082020 Aug 2024 |
11,550 |
11,650 |
11,400 |
11,550 |
808 |
932,140,000 |
168 |
| 2024082121 Aug 2024 |
11,575 |
11,575 |
11,500 |
11,525 |
464 |
535,070,000 |
76 |
| 2024082222 Aug 2024 |
11,525 |
11,525 |
11,150 |
11,425 |
2,197 |
2,495,925,000 |
282 |
| 2024082626 Aug 2024 |
11,350 |
11,525 |
11,275 |
11,475 |
819 |
935,690,000 |
133 |
| 2024082727 Aug 2024 |
11,475 |
11,475 |
11,400 |
11,450 |
80 |
91,522,500 |
45 |
| 2024082828 Aug 2024 |
11,475 |
11,500 |
11,275 |
11,300 |
1,031 |
1,168,195,000 |
182 |
| 2024082929 Aug 2024 |
11,325 |
11,450 |
11,300 |
11,350 |
653 |
742,375,000 |
68 |
| 2024092626 Sep 2024 |
11,375 |
11,450 |
11,325 |
11,400 |
596 |
678,387,500 |
89 |
| 2024092727 Sep 2024 |
11,425 |
11,450 |
11,300 |
11,425 |
468 |
532,880,000 |
129 |
| 2024093030 Sep 2024 |
11,400 |
11,425 |
11,300 |
11,300 |
152 |
172,235,000 |
60 |
| 2024100101 Oct 2024 |
11,300 |
11,450 |
11,250 |
11,400 |
515 |
584,050,000 |
151 |
| 2024100202 Oct 2024 |
11,400 |
11,400 |
11,225 |
11,250 |
360 |
406,047,500 |
84 |
| 2024100303 Oct 2024 |
11,300 |
11,375 |
11,225 |
11,225 |
136 |
153,235,000 |
37 |
| 2024100404 Oct 2024 |
11,225 |
11,300 |
11,225 |
11,275 |
121 |
136,370,000 |
30 |
| 2024100707 Oct 2024 |
11,325 |
11,375 |
11,100 |
11,150 |
877 |
977,280,000 |
186 |
| 2024100808 Oct 2024 |
11,150 |
11,200 |
11,125 |
11,150 |
484 |
539,762,500 |
75 |
| 2024100909 Oct 2024 |
11,175 |
11,175 |
11,075 |
11,100 |
1,229 |
1,365,135,000 |
231 |
| 2024101010 Oct 2024 |
11,100 |
11,125 |
11,075 |
11,100 |
282 |
312,912,500 |
58 |
| 2024101111 Oct 2024 |
11,150 |
11,150 |
11,050 |
11,100 |
698 |
774,430,000 |
85 |
| 2024101414 Oct 2024 |
11,100 |
11,150 |
11,075 |
11,100 |
277 |
307,160,000 |
65 |
| 2024101515 Oct 2024 |
11,100 |
11,150 |
11,075 |
11,075 |
413 |
457,935,000 |
87 |
| 2024101616 Oct 2024 |
11,075 |
11,100 |
11,025 |
11,025 |
784 |
866,465,000 |
173 |
| 2024101717 Oct 2024 |
11,025 |
11,075 |
11,000 |
11,075 |
864 |
953,482,500 |
163 |
| 2024101818 Oct 2024 |
11,075 |
11,125 |
10,975 |
10,975 |
2,123 |
2,342,045,000 |
205 |
| 2024102121 Oct 2024 |
11,000 |
11,100 |
10,950 |
11,100 |
1,210 |
1,338,505,000 |
111 |
| 2024102222 Oct 2024 |
11,100 |
11,150 |
11,075 |
11,100 |
203 |
225,557,500 |
67 |
| 2024102323 Oct 2024 |
11,100 |
11,100 |
11,025 |
11,050 |
356 |
393,620,000 |
89 |
| 2024102424 Oct 2024 |
11,050 |
11,125 |
11,025 |
11,050 |
468 |
517,242,500 |
110 |
| 2024102525 Oct 2024 |
11,100 |
11,100 |
11,025 |
11,075 |
151 |
167,005,000 |
47 |
| 2024102828 Oct 2024 |
11,075 |
11,075 |
11,000 |
11,025 |
473 |
521,112,500 |
126 |
| 2024102929 Oct 2024 |
11,200 |
11,275 |
11,000 |
11,025 |
643 |
710,662,500 |
94 |
| 2024103030 Oct 2024 |
11,025 |
11,050 |
10,950 |
11,000 |
1,206 |
1,324,362,500 |
209 |
| 2024103131 Oct 2024 |
11,000 |
11,025 |
10,850 |
10,875 |
1,138 |
1,244,800,000 |
284 |
| 2024110101 Nov 2024 |
10,875 |
10,950 |
10,875 |
10,875 |
483 |
526,312,500 |
87 |
| 2024110404 Nov 2024 |
10,875 |
10,875 |
10,700 |
10,750 |
1,024 |
1,104,232,500 |
221 |
| 2024110505 Nov 2024 |
10,750 |
10,775 |
10,550 |
10,750 |
1,296 |
1,379,390,000 |
216 |
| 2024110606 Nov 2024 |
10,750 |
10,750 |
10,600 |
10,625 |
355 |
377,487,500 |
113 |
| 2024110707 Nov 2024 |
10,625 |
10,650 |
10,525 |
10,525 |
1,069 |
1,127,757,500 |
140 |
| 2024110808 Nov 2024 |
10,525 |
10,725 |
10,500 |
10,575 |
999 |
1,053,235,000 |
131 |
| 2024111111 Nov 2024 |
10,575 |
10,575 |
10,450 |
10,500 |
940 |
986,252,500 |
195 |
| 2024111212 Nov 2024 |
10,500 |
10,525 |
10,475 |
10,525 |
617 |
647,590,000 |
81 |
| 2024111313 Nov 2024 |
10,525 |
10,525 |
10,425 |
10,475 |
590 |
617,295,000 |
134 |
| 2024111414 Nov 2024 |
10,475 |
10,500 |
10,325 |
10,325 |
719 |
746,545,000 |
178 |
| 2024111515 Nov 2024 |
10,325 |
10,500 |
10,325 |
10,350 |
265 |
274,952,500 |
62 |
| 2024111818 Nov 2024 |
10,350 |
10,425 |
10,350 |
10,425 |
196 |
203,605,000 |
54 |
| 2024111919 Nov 2024 |
10,500 |
10,600 |
10,500 |
10,525 |
296 |
312,132,500 |
74 |
| 2024112020 Nov 2024 |
10,525 |
10,525 |
10,300 |
10,425 |
1,292 |
1,341,562,500 |
154 |
| 2024112121 Nov 2024 |
10,425 |
10,425 |
10,000 |
10,025 |
3,206 |
3,246,927,500 |
553 |
| 2024112222 Nov 2024 |
10,025 |
10,125 |
10,025 |
10,100 |
751 |
758,117,500 |
110 |
| 2024112525 Nov 2024 |
10,100 |
10,300 |
10,100 |
10,150 |
1,519 |
1,536,705,000 |
108 |
| 2024112626 Nov 2024 |
10,200 |
10,200 |
10,050 |
10,150 |
688 |
695,635,000 |
75 |
| 2024112828 Nov 2024 |
10,200 |
10,300 |
10,100 |
10,125 |
461 |
467,255,000 |
108 |
| 2024112929 Nov 2024 |
10,125 |
10,275 |
10,075 |
10,275 |
920 |
930,522,500 |
89 |
| 2024120202 Dec 2024 |
10,275 |
10,300 |
10,050 |
10,100 |
585 |
593,075,000 |
101 |
| 2024120303 Dec 2024 |
10,100 |
10,175 |
10,100 |
10,100 |
208 |
210,370,000 |
48 |
| 2024120404 Dec 2024 |
10,200 |
10,225 |
10,125 |
10,225 |
171 |
174,150,000 |
53 |
| 2024120505 Dec 2024 |
10,225 |
10,225 |
10,075 |
10,175 |
628 |
635,275,000 |
174 |
| 2024120606 Dec 2024 |
10,175 |
10,200 |
10,100 |
10,100 |
408 |
413,402,500 |
108 |
| 2024120909 Dec 2024 |
10,200 |
10,200 |
10,100 |
10,200 |
1,082 |
1,094,755,000 |
241 |
| 2024121010 Dec 2024 |
10,200 |
10,250 |
10,075 |
10,100 |
1,560 |
1,579,942,500 |
177 |
| 2024121111 Dec 2024 |
10,200 |
10,200 |
10,075 |
10,175 |
669 |
678,082,500 |
205 |
| 2024121212 Dec 2024 |
10,175 |
10,200 |
10,075 |
10,100 |
707 |
714,545,000 |
148 |
| 2024121313 Dec 2024 |
10,200 |
10,200 |
10,050 |
10,050 |
999 |
1,005,340,000 |
206 |
| 2024121616 Dec 2024 |
10,150 |
10,150 |
10,000 |
10,025 |
1,006 |
1,007,850,000 |
154 |
| 2024121717 Dec 2024 |
10,025 |
10,100 |
9,975 |
10,000 |
645 |
645,175,000 |
141 |
| 2024121818 Dec 2024 |
10,000 |
10,025 |
9,950 |
10,000 |
794 |
791,332,500 |
123 |
| 2024121919 Dec 2024 |
10,000 |
10,000 |
9,850 |
9,925 |
1,197 |
1,186,032,500 |
193 |
| 2024122020 Dec 2024 |
9,925 |
10,000 |
9,900 |
10,000 |
410 |
409,000,000 |
64 |
| 2024122323 Dec 2024 |
10,000 |
10,000 |
9,925 |
9,950 |
808 |
804,922,500 |
203 |
| 2024122424 Dec 2024 |
9,950 |
9,950 |
9,850 |
9,900 |
1,187 |
1,175,200,000 |
175 |
| 2024122727 Dec 2024 |
9,925 |
9,925 |
9,775 |
9,850 |
1,883 |
1,854,747,500 |
341 |
| 2024123030 Dec 2024 |
9,800 |
9,900 |
9,775 |
9,850 |
710 |
697,082,500 |
134 |
| 2025010202 Jan 2025 |
9,850 |
9,925 |
9,825 |
9,825 |
621 |
613,340,000 |
122 |
| 2025010303 Jan 2025 |
9,875 |
9,875 |
9,800 |
9,875 |
425 |
418,465,000 |
108 |
| 2025010606 Jan 2025 |
9,875 |
9,875 |
9,775 |
9,775 |
970 |
950,907,500 |
216 |
| 2025010707 Jan 2025 |
9,775 |
9,800 |
9,725 |
9,800 |
1,000 |
974,152,500 |
112 |
| 2025010808 Jan 2025 |
9,800 |
9,825 |
9,725 |
9,750 |
152 |
148,327,500 |
55 |
| 2025010909 Jan 2025 |
9,750 |
9,800 |
9,700 |
9,750 |
391 |
380,287,500 |
87 |
| 2025011010 Jan 2025 |
9,725 |
9,725 |
9,675 |
9,700 |
366 |
354,780,000 |
80 |
| 2025011313 Jan 2025 |
9,675 |
9,700 |
9,500 |
9,575 |
1,771 |
1,695,917,500 |
346 |
| 2025011414 Jan 2025 |
9,575 |
9,575 |
9,475 |
9,525 |
865 |
823,970,000 |
160 |
| 2025011515 Jan 2025 |
9,550 |
9,575 |
9,475 |
9,525 |
1,391 |
1,325,935,000 |
194 |
| 2025011616 Jan 2025 |
9,600 |
9,800 |
9,525 |
9,600 |
849 |
813,930,000 |
121 |
| 2025011717 Jan 2025 |
9,750 |
9,750 |
9,575 |
9,700 |
203 |
195,952,500 |
70 |
| 2025012020 Jan 2025 |
9,700 |
9,750 |
9,600 |
9,700 |
1,358 |
1,310,695,000 |
153 |
| 2025012121 Jan 2025 |
9,700 |
9,700 |
9,650 |
9,700 |
404 |
391,222,500 |
81 |
| 2025012222 Jan 2025 |
9,700 |
9,700 |
9,650 |
9,675 |
663 |
641,710,000 |
90 |
| 2025012323 Jan 2025 |
9,675 |
9,850 |
9,675 |
9,800 |
458 |
446,625,000 |
91 |
| 2025012424 Jan 2025 |
9,850 |
10,000 |
9,850 |
9,950 |
691 |
688,652,500 |
88 |
| 2025013030 Jan 2025 |
9,875 |
9,875 |
9,750 |
9,800 |
441 |
431,315,000 |
87 |
| 2025013131 Jan 2025 |
9,800 |
9,800 |
9,725 |
9,800 |
557 |
542,785,000 |
103 |
| 2025020303 Feb 2025 |
9,800 |
9,800 |
9,700 |
9,775 |
808 |
786,145,000 |
134 |
| 2025020404 Feb 2025 |
9,775 |
9,800 |
9,750 |
9,775 |
351 |
342,947,500 |
64 |
| 2025020505 Feb 2025 |
9,800 |
9,900 |
9,800 |
9,825 |
318 |
313,360,000 |
68 |
| 2025020606 Feb 2025 |
9,825 |
9,900 |
9,725 |
9,725 |
525 |
512,007,500 |
98 |
| 2025020707 Feb 2025 |
9,725 |
9,750 |
9,675 |
9,750 |
313 |
303,847,500 |
48 |
| 2025021010 Feb 2025 |
9,725 |
9,750 |
9,500 |
9,575 |
584 |
560,107,500 |
142 |
| 2025021111 Feb 2025 |
9,575 |
9,625 |
9,550 |
9,600 |
293 |
280,397,500 |
71 |
| 2025021212 Feb 2025 |
9,550 |
9,625 |
9,500 |
9,500 |
1,320 |
1,257,580,000 |
138 |
| 2025021313 Feb 2025 |
9,625 |
9,750 |
9,500 |
9,625 |
120 |
114,917,500 |
44 |
| 2025021414 Feb 2025 |
9,625 |
9,675 |
9,400 |
9,525 |
1,142 |
1,085,097,500 |
96 |
| 2025021717 Feb 2025 |
9,475 |
9,475 |
9,300 |
9,300 |
3,304 |
3,101,617,500 |
396 |
| 2025021818 Feb 2025 |
9,350 |
9,400 |
9,250 |
9,250 |
1,676 |
1,565,272,500 |
546 |
| 2025021919 Feb 2025 |
9,275 |
9,375 |
9,250 |
9,275 |
502 |
466,620,000 |
122 |
| 2025022020 Feb 2025 |
9,275 |
9,325 |
9,225 |
9,250 |
253 |
234,795,000 |
70 |
| 2025022121 Feb 2025 |
9,275 |
9,350 |
9,250 |
9,275 |
319 |
295,657,500 |
40 |
| 2025022424 Feb 2025 |
9,250 |
9,275 |
9,200 |
9,225 |
324 |
298,655,000 |
111 |
| 2025022525 Feb 2025 |
9,225 |
9,225 |
9,000 |
9,075 |
1,323 |
1,198,730,000 |
206 |
| 2025022626 Feb 2025 |
9,175 |
9,200 |
9,050 |
9,100 |
531 |
482,912,500 |
67 |
| 2025022727 Feb 2025 |
9,100 |
9,125 |
8,900 |
8,975 |
1,475 |
1,329,855,000 |
211 |
| 2025022828 Feb 2025 |
8,975 |
8,975 |
8,725 |
8,775 |
1,248 |
1,099,607,500 |
244 |
| 2025030303 Mar 2025 |
8,775 |
8,975 |
8,700 |
8,875 |
942 |
830,542,500 |
123 |
| 2025030404 Mar 2025 |
8,875 |
8,900 |
8,800 |
8,875 |
296 |
262,117,500 |
61 |
| 2025030505 Mar 2025 |
8,875 |
9,100 |
8,875 |
9,075 |
733 |
656,217,500 |
110 |
| 2025030606 Mar 2025 |
9,125 |
9,125 |
8,975 |
9,000 |
601 |
541,545,000 |
104 |
| 2025030707 Mar 2025 |
9,025 |
9,075 |
8,950 |
9,000 |
646 |
580,980,000 |
74 |
| 2025031010 Mar 2025 |
8,975 |
9,000 |
8,775 |
8,875 |
334 |
296,940,000 |
97 |
| 2025031111 Mar 2025 |
8,900 |
9,100 |
8,850 |
8,850 |
598 |
534,472,500 |
92 |
| 2025031212 Mar 2025 |
8,850 |
9,050 |
8,850 |
8,950 |
185 |
165,075,000 |
32 |
| 2025031313 Mar 2025 |
8,950 |
9,000 |
8,900 |
9,000 |
317 |
283,120,000 |
67 |
| 2025031414 Mar 2025 |
9,000 |
9,000 |
8,875 |
8,875 |
387 |
345,337,500 |
53 |
| 2025031717 Mar 2025 |
9,000 |
9,000 |
8,825 |
8,825 |
545 |
483,302,500 |
132 |
| 2025031818 Mar 2025 |
8,875 |
8,875 |
8,600 |
8,800 |
876 |
763,672,500 |
162 |
| 2025031919 Mar 2025 |
8,800 |
8,875 |
8,700 |
8,750 |
641 |
563,340,000 |
122 |
| 2025032020 Mar 2025 |
8,800 |
8,975 |
8,800 |
8,975 |
589 |
523,327,500 |
87 |
| 2025032121 Mar 2025 |
8,950 |
9,000 |
8,825 |
8,850 |
685 |
609,342,500 |
102 |
| 2025032424 Mar 2025 |
8,850 |
8,850 |
8,625 |
8,800 |
483 |
421,017,500 |
135 |
| 2025032525 Mar 2025 |
8,800 |
9,050 |
8,700 |
8,950 |
885 |
791,147,500 |
143 |
| 2025032626 Mar 2025 |
8,950 |
9,100 |
8,925 |
8,925 |
806 |
725,285,000 |
192 |
| 2025032727 Mar 2025 |
9,000 |
9,225 |
9,000 |
9,200 |
1,116 |
1,023,127,500 |
186 |
| 2025040808 Apr 2025 |
9,075 |
9,075 |
8,725 |
8,850 |
3,478 |
3,080,240,000 |
534 |
| 2025040909 Apr 2025 |
8,875 |
9,050 |
8,875 |
8,925 |
2,049 |
1,835,557,500 |
273 |
| 2025041010 Apr 2025 |
9,000 |
9,200 |
9,000 |
9,100 |
2,578 |
2,350,010,000 |
394 |
| 2025041111 Apr 2025 |
9,125 |
9,300 |
9,100 |
9,275 |
3,245 |
2,987,395,000 |
478 |
| 2025041414 Apr 2025 |
8,725 |
8,825 |
8,600 |
8,700 |
5,395 |
4,708,820,000 |
958 |
| 2025041515 Apr 2025 |
8,725 |
8,800 |
8,650 |
8,650 |
2,089 |
1,817,835,000 |
486 |
| 2025041616 Apr 2025 |
8,650 |
8,675 |
8,525 |
8,550 |
1,386 |
1,189,452,500 |
422 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ADMF :
703 IDR)
|
2025041111 Apr 2025 |
2025041515 Apr 2025 |
2025042525 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022828 Feb 2025 |
2025032525 Mar 2025 |
Active |
| Cash Dividend |
(1 ADMF :
972 IDR)
|
2024040505 Apr 2024 |
2024041717 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030404 Mar 2024 |
2024032727 Mar 2024 |
Active |
| Cash Dividend |
(1 ADMF :
803 IDR)
|
2023041313 Apr 2023 |
2023041717 Apr 2023 |
2023050404 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031010 Mar 2023 |
2023040404 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022100303 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 ADMF :
607 IDR)
|
2022040707 Apr 2022 |
2022041111 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030707 Mar 2022 |
2022033030 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092222 Sep 2021 |
2021101515 Oct 2021 |
Active |
| Cash Dividend |
(1 ADMF :
513 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Cash Dividend |
(1 ADMF :
1054.5 IDR)
|
|
2020041313 Apr 2020 |
2020043030 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019100101 Oct 2019 |
2019102424 Oct 2019 |
Active |
| Cash Dividend |
(1 ADMF :
908 IDR)
|
2019040909 Apr 2019 |
2019041111 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019030505 Mar 2019 |
2019032929 Mar 2019 |
Active |
| Cash Dividend |
(1 ADMF :
704.5 IDR)
|
2018042727 Apr 2018 |
2018050303 May 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Cash Dividend |
(1 ADMF :
505 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Cash Dividend |
(1 ADMF :
332.5 IDR)
|
2016052525 May 2016 |
2016053030 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042525 Apr 2016 |
2016051818 May 2016 |
Active |
| Cash Dividend |
(1 ADMF :
396 IDR)
|
2015052828 May 2015 |
2015060303 Jun 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
| Cash Dividend |
(1 ADMF :
2700 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Cash Dividend |
(1 ADMF :
709.3 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013050101 May 2013 |
2013051717 May 2013 |
Active |
| Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
| Cash Dividend |
(1 ADMF :
791.5 IDR)
|
2012052929 May 2012 |
2012060101 Jun 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041919 Apr 2012 |
2012050707 May 2012 |
Active |
| Proxy Voting |
|
- |
2011090606 Sep 2011 |
2011092222 Sep 2011 |
Active |
| Cash Dividend |
(1 ADMF :
954.14 IDR)
|
2011060909 Jun 2011 |
2011061414 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2010111515 Nov 2010 |
2010120202 Dec 2010 |
Active |
| Cash Dividend |
(1 ADMF :
242.48 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010032222 Mar 2010 |
2010040707 Apr 2010 |
Active |
| Cash Dividend |
(1 ADMF :
510 IDR)
|
2009042323 Apr 2009 |
2009042828 Apr 2009 |
2009050808 May 2009 |
Active |
| Proxy Voting |
|
- |
2009031616 Mar 2009 |
2009040101 Apr 2009 |
Active |
| Cash Dividend |
(1 ADMF :
280 IDR)
|
2008043030 Apr 2008 |
2008050606 May 2008 |
2008052121 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032525 Mar 2008 |
2008040909 Apr 2008 |
Active |
| Cash Dividend |
|
2007061818 Jun 2007 |
2007062121 Jun 2007 |
2007070505 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007050404 May 2007 |
2007052121 May 2007 |
Active |
| Proxy Voting |
|
- |
2007020101 Feb 2007 |
2007021919 Feb 2007 |
Active |
| Cash Dividend |
|
2006071717 Jul 2006 |
2006072020 Jul 2006 |
2006080303 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
| Cash Dividend |
|
2005081212 Aug 2005 |
2005081818 Aug 2005 |
2005090101 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004120303 Dec 2004 |
2004122020 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004052525 May 2004 |
2004060909 Jun 2004 |
Active |
