Efek Terdaftar
Adira Dinamika Multi Finance Tbk, PT
- Security name
- Adira Dinamika Multi Finance Tbk
- Issuer
- Adira Dinamika Multi Finance Tbk, PT
- ISIN Code
- ID1000097504
- Short Code
- ADMF
- Type
-
Saham Biasa
- Listing Date
- 31 Maret 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 31 Maret 2004
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,000,000,000 (Total)
- As of 28 Mar 2023
- 99.99% Scripless
=
999,900,000.000
- Local Percentage
-
97.70%
- Foreign Percentage
-
2.29%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022040404 Apr 2022 |
0 |
8,650 |
8,525 |
8,650 |
5,473 |
4,701,895,000 |
740 |
2022040505 Apr 2022 |
0 |
8,725 |
8,625 |
8,700 |
6,375 |
5,535,015,000 |
836 |
2022040606 Apr 2022 |
0 |
8,775 |
8,700 |
8,725 |
7,700 |
6,729,762,500 |
814 |
2022040707 Apr 2022 |
0 |
8,875 |
8,700 |
8,850 |
14,399 |
12,664,475,000 |
1,394 |
2022041111 Apr 2022 |
0 |
8,300 |
7,925 |
7,975 |
10,939 |
8,793,225,000 |
1,207 |
2022041212 Apr 2022 |
0 |
8,150 |
7,975 |
8,050 |
3,501 |
2,823,892,500 |
498 |
2022041313 Apr 2022 |
0 |
8,075 |
7,975 |
8,000 |
3,995 |
3,199,647,500 |
419 |
2022041414 Apr 2022 |
0 |
8,050 |
7,950 |
8,000 |
3,575 |
2,854,347,500 |
739 |
2022041919 Apr 2022 |
0 |
8,000 |
7,925 |
7,950 |
1,677 |
1,333,585,000 |
296 |
2022042020 Apr 2022 |
0 |
8,000 |
7,925 |
7,950 |
1,853 |
1,475,027,500 |
279 |
2022042121 Apr 2022 |
0 |
8,075 |
7,925 |
8,075 |
2,000 |
1,597,040,000 |
264 |
2022042222 Apr 2022 |
0 |
8,100 |
8,050 |
8,100 |
1,410 |
1,139,815,000 |
183 |
2022042525 Apr 2022 |
0 |
8,250 |
8,000 |
8,200 |
2,067 |
1,685,082,500 |
300 |
2022042626 Apr 2022 |
0 |
8,300 |
8,200 |
8,300 |
2,032 |
1,678,955,000 |
324 |
2022042727 Apr 2022 |
0 |
8,325 |
8,225 |
8,300 |
1,614 |
1,335,402,500 |
205 |
2022042828 Apr 2022 |
0 |
8,325 |
8,250 |
8,325 |
2,643 |
2,189,180,000 |
385 |
2022050909 May 2022 |
0 |
8,325 |
8,025 |
8,025 |
5,144 |
4,172,152,500 |
692 |
2022051010 May 2022 |
0 |
8,100 |
7,900 |
7,950 |
5,480 |
4,353,975,000 |
737 |
2022051111 May 2022 |
0 |
8,075 |
7,975 |
7,975 |
2,201 |
1,761,472,500 |
271 |
2022051212 May 2022 |
0 |
8,075 |
7,950 |
7,950 |
1,944 |
1,554,095,000 |
415 |
2022051313 May 2022 |
0 |
8,000 |
7,925 |
7,925 |
1,083 |
861,052,500 |
257 |
2022051717 May 2022 |
0 |
8,025 |
7,900 |
8,000 |
3,102 |
2,472,657,500 |
276 |
2022051818 May 2022 |
0 |
8,150 |
7,950 |
8,075 |
1,914 |
1,536,107,500 |
223 |
2022051919 May 2022 |
0 |
8,150 |
7,950 |
8,025 |
1,659 |
1,332,870,000 |
161 |
2022052020 May 2022 |
0 |
8,100 |
8,025 |
8,050 |
415 |
334,285,000 |
85 |
2022052323 May 2022 |
0 |
8,150 |
8,025 |
8,075 |
1,558 |
1,257,960,000 |
243 |
2022052424 May 2022 |
0 |
8,125 |
8,025 |
8,100 |
1,362 |
1,100,050,000 |
159 |
2022052525 May 2022 |
0 |
8,100 |
8,050 |
8,075 |
1,149 |
927,927,500 |
150 |
2022052727 May 2022 |
0 |
8,100 |
8,025 |
8,075 |
1,815 |
1,462,725,000 |
227 |
2022053030 May 2022 |
0 |
8,125 |
8,075 |
8,100 |
1,423 |
1,153,372,500 |
197 |
2022053131 May 2022 |
0 |
8,250 |
8,100 |
8,250 |
2,502 |
2,052,392,500 |
395 |
2022060202 Jun 2022 |
0 |
8,275 |
8,200 |
8,250 |
2,315 |
1,910,175,000 |
281 |
2022060303 Jun 2022 |
0 |
8,350 |
8,250 |
8,275 |
4,733 |
3,935,200,000 |
411 |
2022060606 Jun 2022 |
0 |
8,300 |
8,225 |
8,250 |
1,582 |
1,306,540,000 |
167 |
2022060707 Jun 2022 |
0 |
8,250 |
8,200 |
8,225 |
1,133 |
933,482,500 |
170 |
2022060808 Jun 2022 |
0 |
8,250 |
8,150 |
8,225 |
1,219 |
1,000,397,500 |
151 |
2022060909 Jun 2022 |
0 |
8,250 |
8,175 |
8,225 |
2,001 |
1,642,490,000 |
170 |
2022061010 Jun 2022 |
0 |
8,275 |
8,175 |
8,200 |
2,244 |
1,842,772,500 |
165 |
2022061313 Jun 2022 |
0 |
8,200 |
8,075 |
8,100 |
2,090 |
1,695,107,500 |
263 |
2022061414 Jun 2022 |
0 |
8,125 |
8,075 |
8,100 |
865 |
700,285,000 |
80 |
2022061515 Jun 2022 |
0 |
8,250 |
8,075 |
8,075 |
1,910 |
1,555,997,500 |
151 |
2022061616 Jun 2022 |
0 |
8,150 |
8,075 |
8,100 |
583 |
471,900,000 |
102 |
2022061717 Jun 2022 |
0 |
8,100 |
8,000 |
8,025 |
1,434 |
1,152,890,000 |
173 |
2022062020 Jun 2022 |
0 |
8,100 |
7,975 |
8,050 |
1,558 |
1,249,337,500 |
183 |
2022062121 Jun 2022 |
0 |
8,100 |
8,000 |
8,050 |
794 |
639,912,500 |
92 |
2022062222 Jun 2022 |
0 |
8,100 |
8,025 |
8,050 |
321 |
258,402,500 |
78 |
2022062323 Jun 2022 |
0 |
8,075 |
8,025 |
8,050 |
478 |
385,077,500 |
99 |
2022062424 Jun 2022 |
0 |
8,125 |
8,000 |
8,100 |
1,218 |
981,862,500 |
186 |
2022062727 Jun 2022 |
0 |
8,150 |
8,075 |
8,100 |
114 |
92,387,500 |
45 |
2022062828 Jun 2022 |
0 |
8,100 |
8,000 |
8,075 |
1,097 |
881,275,000 |
121 |
2022062929 Jun 2022 |
0 |
8,075 |
8,050 |
8,050 |
303 |
244,015,000 |
56 |
2022063030 Jun 2022 |
0 |
8,075 |
8,025 |
8,025 |
528 |
424,442,500 |
81 |
2022070101 Jul 2022 |
0 |
8,050 |
8,000 |
8,000 |
1,002 |
802,737,500 |
179 |
2022070404 Jul 2022 |
0 |
8,025 |
7,950 |
7,975 |
2,693 |
2,150,412,500 |
253 |
2022070505 Jul 2022 |
0 |
8,075 |
7,950 |
8,075 |
1,157 |
928,237,500 |
115 |
2022070606 Jul 2022 |
0 |
8,100 |
8,000 |
8,050 |
488 |
393,212,500 |
68 |
2022070707 Jul 2022 |
0 |
8,050 |
8,000 |
8,000 |
192 |
154,107,500 |
47 |
2022070808 Jul 2022 |
0 |
8,050 |
7,950 |
7,975 |
650 |
519,460,000 |
150 |
2022071111 Jul 2022 |
0 |
8,025 |
7,950 |
7,950 |
821 |
653,917,500 |
163 |
2022071212 Jul 2022 |
0 |
8,000 |
7,900 |
7,975 |
1,766 |
1,403,042,500 |
276 |
2022071313 Jul 2022 |
0 |
7,975 |
7,925 |
7,950 |
350 |
278,217,500 |
117 |
2022071414 Jul 2022 |
0 |
7,975 |
7,925 |
7,975 |
302 |
239,845,000 |
81 |
2022071515 Jul 2022 |
0 |
8,000 |
7,925 |
7,975 |
164 |
130,680,000 |
51 |
2022071919 Jul 2022 |
0 |
7,975 |
7,900 |
7,975 |
385 |
305,660,000 |
84 |
2022072020 Jul 2022 |
0 |
8,000 |
7,950 |
7,975 |
1,029 |
821,772,500 |
119 |
2022072222 Jul 2022 |
0 |
8,000 |
7,950 |
8,000 |
459 |
366,742,500 |
75 |
2022072525 Jul 2022 |
0 |
8,025 |
7,950 |
8,000 |
707 |
564,130,000 |
167 |
2022072626 Jul 2022 |
0 |
8,025 |
7,975 |
8,025 |
750 |
600,097,500 |
117 |
2022072727 Jul 2022 |
0 |
8,075 |
8,025 |
8,075 |
1,071 |
863,445,000 |
171 |
2022072828 Jul 2022 |
0 |
8,100 |
8,050 |
8,075 |
926 |
748,872,500 |
106 |
2022072929 Jul 2022 |
0 |
8,175 |
8,100 |
8,175 |
1,702 |
1,384,557,500 |
283 |
2022080101 Aug 2022 |
0 |
8,325 |
8,175 |
8,250 |
2,222 |
1,834,422,500 |
338 |
2022080202 Aug 2022 |
0 |
8,300 |
8,075 |
8,175 |
1,577 |
1,284,835,000 |
186 |
2022080303 Aug 2022 |
0 |
8,175 |
8,125 |
8,150 |
513 |
418,000,000 |
98 |
2022080404 Aug 2022 |
0 |
8,225 |
8,150 |
8,200 |
762 |
624,135,000 |
180 |
2022080505 Aug 2022 |
0 |
8,250 |
8,150 |
8,200 |
854 |
698,085,000 |
122 |
2022080808 Aug 2022 |
0 |
8,200 |
8,175 |
8,175 |
644 |
527,190,000 |
89 |
2022080909 Aug 2022 |
0 |
8,175 |
8,100 |
8,125 |
735 |
598,350,000 |
145 |
2022081111 Aug 2022 |
0 |
8,150 |
8,100 |
8,150 |
1,082 |
879,695,000 |
95 |
2022081818 Aug 2022 |
0 |
8,200 |
8,150 |
8,200 |
550 |
448,865,000 |
94 |
2022081919 Aug 2022 |
0 |
8,200 |
8,100 |
8,175 |
1,325 |
1,079,915,000 |
169 |
2022082323 Aug 2022 |
0 |
8,150 |
8,075 |
8,100 |
1,172 |
949,422,500 |
106 |
2022083030 Aug 2022 |
0 |
8,150 |
8,100 |
8,125 |
1,120 |
910,232,500 |
126 |
2022083131 Aug 2022 |
0 |
8,225 |
8,125 |
8,150 |
794 |
649,480,000 |
137 |
2022090101 Sep 2022 |
0 |
8,275 |
8,150 |
8,175 |
713 |
585,005,000 |
174 |
2022090202 Sep 2022 |
0 |
8,300 |
8,150 |
8,300 |
1,239 |
1,023,640,000 |
152 |
2022090505 Sep 2022 |
0 |
8,350 |
8,225 |
8,225 |
956 |
790,305,000 |
181 |
2022090606 Sep 2022 |
0 |
8,300 |
8,175 |
8,275 |
465 |
382,390,000 |
118 |
2022090707 Sep 2022 |
0 |
8,325 |
8,200 |
8,225 |
969 |
799,002,500 |
128 |
2022090808 Sep 2022 |
0 |
8,250 |
8,175 |
8,225 |
627 |
514,080,000 |
106 |
2022090909 Sep 2022 |
0 |
8,225 |
8,175 |
8,225 |
304 |
249,110,000 |
76 |
2022091212 Sep 2022 |
0 |
8,250 |
8,100 |
8,200 |
1,832 |
1,495,452,500 |
247 |
2022091313 Sep 2022 |
0 |
8,225 |
8,175 |
8,200 |
1,385 |
1,136,657,500 |
131 |
2022091414 Sep 2022 |
0 |
8,350 |
8,150 |
8,325 |
1,480 |
1,222,822,500 |
185 |
2022091515 Sep 2022 |
0 |
8,450 |
8,250 |
8,350 |
1,403 |
1,170,745,000 |
256 |
2022091616 Sep 2022 |
0 |
8,425 |
8,250 |
8,350 |
651 |
540,807,500 |
162 |
2022092020 Sep 2022 |
0 |
8,500 |
8,350 |
8,400 |
1,176 |
993,850,000 |
165 |
2022092121 Sep 2022 |
0 |
8,700 |
8,375 |
8,500 |
1,657 |
1,410,400,000 |
194 |
2022092222 Sep 2022 |
0 |
8,525 |
8,450 |
8,450 |
777 |
659,062,500 |
103 |
2022092323 Sep 2022 |
0 |
8,525 |
8,300 |
8,525 |
1,757 |
1,478,497,500 |
145 |
2022092626 Sep 2022 |
0 |
8,600 |
8,375 |
8,500 |
1,646 |
1,394,865,000 |
296 |
2022092828 Sep 2022 |
0 |
8,500 |
8,325 |
8,325 |
1,174 |
984,070,000 |
176 |
2022092929 Sep 2022 |
0 |
8,400 |
8,325 |
8,350 |
1,096 |
915,630,000 |
133 |
2022093030 Sep 2022 |
0 |
8,350 |
8,200 |
8,300 |
1,379 |
1,139,037,500 |
195 |
2022100404 Oct 2022 |
0 |
8,325 |
8,275 |
8,300 |
355 |
294,680,000 |
65 |
2022100505 Oct 2022 |
0 |
8,325 |
8,275 |
8,300 |
728 |
604,332,500 |
71 |
2022100707 Oct 2022 |
0 |
8,325 |
8,275 |
8,275 |
246 |
203,767,500 |
42 |
2022101010 Oct 2022 |
0 |
8,350 |
8,250 |
8,300 |
1,004 |
831,947,500 |
109 |
2022101212 Oct 2022 |
0 |
8,350 |
8,200 |
8,225 |
910 |
750,895,000 |
128 |
2022101313 Oct 2022 |
0 |
8,250 |
8,175 |
8,175 |
499 |
408,872,500 |
96 |
2022101414 Oct 2022 |
0 |
8,250 |
8,175 |
8,200 |
1,146 |
943,655,000 |
71 |
2022101717 Oct 2022 |
0 |
8,225 |
8,150 |
8,175 |
1,449 |
1,184,872,500 |
155 |
2022101818 Oct 2022 |
0 |
8,250 |
8,150 |
8,175 |
194 |
158,672,500 |
59 |
2022101919 Oct 2022 |
0 |
8,200 |
8,150 |
8,175 |
254 |
207,645,000 |
63 |
2022102020 Oct 2022 |
0 |
8,225 |
8,175 |
8,225 |
1,001 |
821,490,000 |
115 |
2022102121 Oct 2022 |
0 |
8,300 |
8,250 |
8,300 |
589 |
487,380,000 |
106 |
2022102424 Oct 2022 |
0 |
8,350 |
8,275 |
8,275 |
607 |
504,867,500 |
125 |
2022102525 Oct 2022 |
0 |
8,350 |
8,275 |
8,300 |
466 |
386,517,500 |
72 |
2022102626 Oct 2022 |
0 |
8,325 |
8,275 |
8,300 |
293 |
243,047,500 |
60 |
2022102727 Oct 2022 |
0 |
8,375 |
8,300 |
8,350 |
602 |
501,347,500 |
86 |
2022102828 Oct 2022 |
0 |
8,400 |
8,350 |
8,400 |
1,084 |
909,577,500 |
132 |
2022103131 Oct 2022 |
0 |
8,800 |
8,375 |
8,600 |
5,730 |
4,946,885,000 |
564 |
2022110101 Nov 2022 |
0 |
8,850 |
8,575 |
8,625 |
2,238 |
1,942,437,500 |
242 |
2022110202 Nov 2022 |
0 |
8,850 |
8,600 |
8,650 |
1,019 |
880,085,000 |
144 |
2022110303 Nov 2022 |
0 |
8,700 |
8,650 |
8,700 |
1,236 |
1,072,427,500 |
141 |
2022110404 Nov 2022 |
0 |
8,825 |
8,675 |
8,675 |
1,340 |
1,174,500,000 |
182 |
2022110707 Nov 2022 |
0 |
8,800 |
8,650 |
8,700 |
1,460 |
1,271,285,000 |
196 |
2022110808 Nov 2022 |
0 |
8,725 |
8,675 |
8,700 |
412 |
358,647,500 |
103 |
2022110909 Nov 2022 |
0 |
8,800 |
8,700 |
8,775 |
843 |
738,845,000 |
110 |
2022111010 Nov 2022 |
0 |
8,825 |
8,700 |
8,700 |
1,158 |
1,010,832,500 |
134 |
2022111111 Nov 2022 |
0 |
8,750 |
8,675 |
8,700 |
1,726 |
1,503,715,000 |
131 |
2022111414 Nov 2022 |
0 |
9,500 |
8,725 |
9,100 |
2,929 |
2,641,305,000 |
401 |
2022111515 Nov 2022 |
0 |
9,250 |
8,925 |
9,125 |
1,596 |
1,453,457,500 |
193 |
2022111616 Nov 2022 |
0 |
9,400 |
9,175 |
9,200 |
1,193 |
1,107,247,500 |
216 |
2022111717 Nov 2022 |
0 |
9,300 |
8,950 |
9,150 |
2,001 |
1,825,830,000 |
191 |
2022111818 Nov 2022 |
0 |
9,275 |
9,000 |
9,250 |
1,626 |
1,491,355,000 |
205 |
2022112121 Nov 2022 |
0 |
9,850 |
9,075 |
9,125 |
2,957 |
2,768,137,500 |
364 |
2022112222 Nov 2022 |
0 |
9,300 |
9,075 |
9,125 |
772 |
704,927,500 |
124 |
2022112323 Nov 2022 |
0 |
9,400 |
9,075 |
9,125 |
1,041 |
953,387,500 |
202 |
2022112424 Nov 2022 |
0 |
9,300 |
9,100 |
9,250 |
1,403 |
1,289,460,000 |
205 |
2022112525 Nov 2022 |
0 |
9,400 |
9,200 |
9,200 |
1,088 |
1,009,392,500 |
183 |
2022112828 Nov 2022 |
0 |
9,325 |
9,200 |
9,225 |
543 |
502,467,500 |
107 |
2022112929 Nov 2022 |
0 |
9,225 |
9,050 |
9,150 |
965 |
883,930,000 |
158 |
2022113030 Nov 2022 |
0 |
9,250 |
9,000 |
9,050 |
1,703 |
1,545,295,000 |
334 |
2022120101 Dec 2022 |
0 |
9,225 |
9,000 |
9,025 |
1,883 |
1,707,670,000 |
269 |
2022120202 Dec 2022 |
0 |
9,025 |
9,000 |
9,000 |
886 |
798,277,500 |
165 |
2022120505 Dec 2022 |
0 |
9,025 |
8,950 |
8,950 |
701 |
629,220,000 |
166 |
2022120606 Dec 2022 |
0 |
8,950 |
8,850 |
8,900 |
867 |
770,687,500 |
180 |
2022120707 Dec 2022 |
0 |
8,950 |
8,750 |
8,875 |
844 |
744,305,000 |
161 |
2022120808 Dec 2022 |
0 |
8,925 |
8,775 |
8,850 |
252 |
222,635,000 |
104 |
2022120909 Dec 2022 |
0 |
8,850 |
8,750 |
8,825 |
698 |
614,612,500 |
92 |
2022121212 Dec 2022 |
0 |
8,875 |
8,675 |
8,875 |
1,034 |
905,985,000 |
193 |
2022121313 Dec 2022 |
0 |
8,925 |
8,850 |
8,925 |
678 |
601,820,000 |
125 |
2022121414 Dec 2022 |
0 |
9,000 |
8,900 |
9,000 |
632 |
567,095,000 |
125 |
2022121515 Dec 2022 |
0 |
9,050 |
9,000 |
9,050 |
274 |
246,972,500 |
50 |
2022121616 Dec 2022 |
0 |
9,075 |
8,950 |
9,050 |
361 |
325,480,000 |
88 |
2022121919 Dec 2022 |
0 |
9,050 |
8,975 |
9,025 |
433 |
389,995,000 |
62 |
2022122020 Dec 2022 |
0 |
9,025 |
8,975 |
8,975 |
202 |
181,472,500 |
40 |
2022122121 Dec 2022 |
0 |
9,025 |
8,975 |
8,975 |
483 |
434,680,000 |
61 |
2022122222 Dec 2022 |
0 |
9,000 |
8,950 |
8,950 |
460 |
412,635,000 |
81 |
2022122626 Dec 2022 |
0 |
9,000 |
8,950 |
9,000 |
238 |
213,862,500 |
66 |
2022122727 Dec 2022 |
0 |
9,025 |
8,975 |
9,025 |
1,102 |
991,137,500 |
68 |
2022122828 Dec 2022 |
0 |
9,025 |
8,975 |
9,000 |
431 |
387,575,000 |
66 |
2022122929 Dec 2022 |
0 |
9,025 |
8,975 |
9,000 |
1,081 |
972,425,000 |
50 |
2022123030 Dec 2022 |
0 |
9,000 |
8,975 |
9,000 |
1,337 |
1,201,395,000 |
58 |
2023010202 Jan 2023 |
0 |
9,000 |
8,950 |
9,000 |
485 |
435,537,500 |
79 |
2023010303 Jan 2023 |
0 |
9,000 |
8,975 |
9,000 |
183 |
164,472,500 |
49 |
2023010404 Jan 2023 |
0 |
9,000 |
8,825 |
8,825 |
1,498 |
1,339,872,500 |
186 |
2023010505 Jan 2023 |
0 |
8,850 |
8,700 |
8,700 |
2,430 |
2,133,917,500 |
298 |
2023010909 Jan 2023 |
0 |
8,900 |
8,850 |
8,900 |
567 |
503,597,500 |
90 |
2023011010 Jan 2023 |
0 |
9,025 |
8,825 |
8,900 |
1,103 |
983,940,000 |
122 |
2023011111 Jan 2023 |
0 |
9,000 |
8,875 |
8,875 |
1,055 |
940,855,000 |
87 |
2023011313 Jan 2023 |
0 |
8,925 |
8,875 |
8,925 |
344 |
305,937,500 |
46 |
2023011616 Jan 2023 |
0 |
8,950 |
8,875 |
8,950 |
523 |
465,162,500 |
82 |
2023011717 Jan 2023 |
0 |
9,025 |
8,875 |
8,975 |
1,301 |
1,161,480,000 |
104 |
2023011818 Jan 2023 |
0 |
9,025 |
8,925 |
9,000 |
260 |
233,487,500 |
49 |
2023012020 Jan 2023 |
0 |
9,100 |
9,000 |
9,100 |
622 |
563,950,000 |
120 |
2023012424 Jan 2023 |
0 |
9,175 |
9,050 |
9,100 |
587 |
534,400,000 |
90 |
2023012626 Jan 2023 |
0 |
9,275 |
9,175 |
9,275 |
434 |
400,972,500 |
88 |
2023012727 Jan 2023 |
0 |
9,400 |
9,275 |
9,400 |
667 |
623,485,000 |
113 |
2023013030 Jan 2023 |
0 |
9,450 |
9,325 |
9,375 |
606 |
568,535,000 |
129 |
2023013131 Jan 2023 |
0 |
9,450 |
9,375 |
9,425 |
517 |
485,947,500 |
75 |
2023020101 Feb 2023 |
0 |
9,425 |
9,375 |
9,425 |
542 |
508,737,500 |
83 |
2023020202 Feb 2023 |
0 |
9,450 |
9,375 |
9,450 |
683 |
642,032,500 |
87 |
2023020303 Feb 2023 |
0 |
9,500 |
9,200 |
9,475 |
424 |
401,125,000 |
92 |
2023020606 Feb 2023 |
0 |
9,450 |
9,250 |
9,400 |
454 |
423,785,000 |
105 |
2023020707 Feb 2023 |
0 |
9,425 |
9,300 |
9,400 |
437 |
409,647,500 |
61 |
2023020808 Feb 2023 |
0 |
9,500 |
9,300 |
9,475 |
453 |
424,805,000 |
80 |
2023021010 Feb 2023 |
0 |
9,875 |
9,400 |
9,750 |
1,631 |
1,582,745,000 |
296 |
2023021313 Feb 2023 |
0 |
10,500 |
9,725 |
10,200 |
2,182 |
2,191,957,500 |
388 |
2023021515 Feb 2023 |
0 |
10,300 |
9,925 |
10,150 |
615 |
620,387,500 |
179 |
2023021616 Feb 2023 |
0 |
10,150 |
9,900 |
10,050 |
1,083 |
1,084,277,500 |
172 |
2023021717 Feb 2023 |
0 |
10,200 |
9,975 |
10,100 |
535 |
537,130,000 |
124 |
2023022020 Feb 2023 |
0 |
10,200 |
9,975 |
10,150 |
347 |
351,767,500 |
95 |
2023022121 Feb 2023 |
0 |
10,200 |
10,100 |
10,125 |
523 |
530,487,500 |
60 |
2023022222 Feb 2023 |
0 |
10,125 |
9,900 |
10,000 |
2,193 |
2,191,722,500 |
243 |
2023022323 Feb 2023 |
0 |
10,125 |
9,950 |
9,975 |
457 |
455,850,000 |
98 |
2023022727 Feb 2023 |
0 |
10,050 |
9,975 |
10,025 |
457 |
457,022,500 |
71 |
2023022828 Feb 2023 |
0 |
10,100 |
9,950 |
9,950 |
505 |
503,502,500 |
133 |
2023030101 Mar 2023 |
0 |
10,000 |
9,925 |
9,950 |
434 |
432,550,000 |
87 |
2023030202 Mar 2023 |
0 |
10,000 |
9,950 |
9,975 |
502 |
501,477,500 |
64 |
2023030303 Mar 2023 |
0 |
10,200 |
9,975 |
9,975 |
708 |
708,232,500 |
104 |
2023030606 Mar 2023 |
0 |
10,000 |
9,925 |
9,950 |
476 |
474,767,500 |
119 |
2023030707 Mar 2023 |
0 |
10,000 |
9,950 |
9,950 |
243 |
242,345,000 |
63 |
2023030808 Mar 2023 |
0 |
10,025 |
9,850 |
9,925 |
959 |
955,020,000 |
151 |
2023030909 Mar 2023 |
0 |
10,000 |
9,875 |
9,900 |
665 |
659,760,000 |
131 |
2023031010 Mar 2023 |
0 |
9,925 |
9,875 |
9,875 |
650 |
643,122,500 |
125 |
2023031313 Mar 2023 |
0 |
9,900 |
9,850 |
9,900 |
394 |
388,695,000 |
101 |
2023031414 Mar 2023 |
0 |
9,925 |
9,825 |
9,850 |
738 |
727,677,500 |
139 |
2023031515 Mar 2023 |
0 |
9,900 |
9,825 |
9,850 |
357 |
352,247,500 |
83 |
2023031616 Mar 2023 |
0 |
9,800 |
9,625 |
9,650 |
1,177 |
1,143,495,000 |
224 |
2023031717 Mar 2023 |
0 |
9,900 |
9,625 |
9,900 |
270 |
265,795,000 |
63 |
2023032020 Mar 2023 |
0 |
9,950 |
9,800 |
9,950 |
843 |
831,972,500 |
106 |
2023032121 Mar 2023 |
0 |
10,000 |
9,900 |
9,950 |
258 |
256,115,000 |
41 |
2023032727 Mar 2023 |
0 |
10,325 |
10,000 |
10,100 |
1,945 |
1,972,962,500 |
235 |
2023032828 Mar 2023 |
0 |
10,250 |
10,100 |
10,150 |
992 |
1,004,412,500 |
94 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023031010 Mar 2023 |
2023040404 Apr 2023 |
Active |
Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022100303 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
Cash Dividend |
(1 ADMF :
607 IDR)
|
2022040707 Apr 2022 |
2022041111 Apr 2022 |
2022042828 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022030707 Mar 2022 |
2022033030 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021092222 Sep 2021 |
2021101515 Oct 2021 |
Active |
Cash Dividend |
(1 ADMF :
513 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
Cash Dividend |
(1 ADMF :
1054.5 IDR)
|
|
2020041313 Apr 2020 |
2020043030 Apr 2020 |
Active |
Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
Proxy Voting |
|
- |
2019100101 Oct 2019 |
2019102424 Oct 2019 |
Active |
Cash Dividend |
(1 ADMF :
908 IDR)
|
2019040909 Apr 2019 |
2019041111 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019030505 Mar 2019 |
2019032929 Mar 2019 |
Active |
Cash Dividend |
(1 ADMF :
704.5 IDR)
|
2018042727 Apr 2018 |
2018050303 May 2018 |
2018052323 May 2018 |
Active |
Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042020 Apr 2018 |
Active |
Cash Dividend |
(1 ADMF :
505 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
Cash Dividend |
(1 ADMF :
332.5 IDR)
|
2016052525 May 2016 |
2016053030 May 2016 |
2016061717 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016042525 Apr 2016 |
2016051818 May 2016 |
Active |
Cash Dividend |
(1 ADMF :
396 IDR)
|
2015052828 May 2015 |
2015060303 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
Cash Dividend |
(1 ADMF :
2700 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
Cash Dividend |
(1 ADMF :
709.3 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013050101 May 2013 |
2013051717 May 2013 |
Active |
Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
Cash Dividend |
(1 ADMF :
791.5 IDR)
|
2012052929 May 2012 |
2012060101 Jun 2012 |
2012061515 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012041919 Apr 2012 |
2012050707 May 2012 |
Active |
Proxy Voting |
|
- |
2011090606 Sep 2011 |
2011092222 Sep 2011 |
Active |
Cash Dividend |
(1 ADMF :
954.14 IDR)
|
2011060909 Jun 2011 |
2011061414 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
Proxy Voting |
|
- |
2010111515 Nov 2010 |
2010120202 Dec 2010 |
Active |
Cash Dividend |
(1 ADMF :
242.48 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010032222 Mar 2010 |
2010040707 Apr 2010 |
Active |
Cash Dividend |
(1 ADMF :
510 IDR)
|
2009042323 Apr 2009 |
2009042828 Apr 2009 |
2009050808 May 2009 |
Active |
Proxy Voting |
|
- |
2009031616 Mar 2009 |
2009040101 Apr 2009 |
Active |
Cash Dividend |
(1 ADMF :
280 IDR)
|
2008043030 Apr 2008 |
2008050606 May 2008 |
2008052121 May 2008 |
Active |
Proxy Voting |
|
- |
2008032525 Mar 2008 |
2008040909 Apr 2008 |
Active |
Cash Dividend |
|
2007061818 Jun 2007 |
2007062121 Jun 2007 |
2007070505 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007050404 May 2007 |
2007052121 May 2007 |
Active |
Proxy Voting |
|
- |
2007020101 Feb 2007 |
2007021919 Feb 2007 |
Active |
Cash Dividend |
|
2006071717 Jul 2006 |
2006072020 Jul 2006 |
2006080303 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
Cash Dividend |
|
2005081212 Aug 2005 |
2005081818 Aug 2005 |
2005090101 Sep 2005 |
Active |
Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004120303 Dec 2004 |
2004122020 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004052525 May 2004 |
2004060909 Jun 2004 |
Active |