Efek Terdaftar
Adira Dinamika Multi Finance Tbk, PT
- Security name
- Adira Dinamika Multi Finance Tbk
- Issuer
- Adira Dinamika Multi Finance Tbk, PT
- ISIN Code
- ID1000097504
- Short Code
- ADMF
- Type
-
Saham Biasa
- Listing Date
- March 31, 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- March 31, 2004
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 1,000,000,000 (Total)
- As of 18 Apr 2024
- 99.99% Scripless
=
999,900,000.000
- Local Percentage
-
97.83%
- Foreign Percentage
-
2.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
10,225 |
9,900 |
10,000 |
1,883 |
1,885,285,000 |
250 |
| 2023042727 Apr 2023 |
0 |
10,150 |
10,000 |
10,100 |
1,907 |
1,922,940,000 |
158 |
| 2023042828 Apr 2023 |
0 |
10,200 |
10,075 |
10,125 |
1,010 |
1,021,767,500 |
133 |
| 2023050202 May 2023 |
0 |
10,425 |
10,125 |
10,400 |
1,481 |
1,530,607,500 |
279 |
| 2023050202 May 2023 |
0 |
10,425 |
10,125 |
10,400 |
1,481 |
1,530,607,500 |
279 |
| 2023050202 May 2023 |
0 |
10,425 |
10,125 |
10,400 |
1,481 |
1,530,607,500 |
279 |
| 2023050202 May 2023 |
0 |
10,425 |
10,125 |
10,400 |
1,481 |
1,530,607,500 |
279 |
| 2023050404 May 2023 |
0 |
10,325 |
10,200 |
10,275 |
1,068 |
1,094,952,500 |
156 |
| 2023050505 May 2023 |
0 |
10,275 |
10,025 |
10,125 |
1,242 |
1,263,507,500 |
181 |
| 2023050909 May 2023 |
0 |
10,200 |
10,125 |
10,175 |
580 |
588,495,000 |
93 |
| 2023051111 May 2023 |
0 |
10,275 |
10,025 |
10,125 |
545 |
550,355,000 |
121 |
| 2023051212 May 2023 |
0 |
10,250 |
10,125 |
10,150 |
598 |
609,315,000 |
95 |
| 2023051616 May 2023 |
0 |
10,175 |
10,075 |
10,175 |
356 |
360,672,500 |
69 |
| 2023052626 May 2023 |
0 |
10,275 |
10,125 |
10,150 |
413 |
420,015,000 |
107 |
| 2023052929 May 2023 |
0 |
10,250 |
10,125 |
10,125 |
457 |
463,397,500 |
73 |
| 2023053030 May 2023 |
0 |
10,225 |
10,125 |
10,200 |
347 |
352,427,500 |
61 |
| 2023053131 May 2023 |
0 |
10,250 |
10,150 |
10,250 |
449 |
458,977,500 |
76 |
| 2023060505 Jun 2023 |
0 |
10,250 |
10,000 |
10,125 |
899 |
914,000,000 |
197 |
| 2023060606 Jun 2023 |
0 |
10,200 |
10,100 |
10,125 |
930 |
943,340,000 |
97 |
| 2023060808 Jun 2023 |
0 |
10,200 |
10,150 |
10,175 |
307 |
311,932,500 |
55 |
| 2023060909 Jun 2023 |
0 |
10,200 |
10,125 |
10,150 |
733 |
743,100,000 |
116 |
| 2023061212 Jun 2023 |
0 |
10,200 |
10,125 |
10,175 |
975 |
989,485,000 |
92 |
| 2023061313 Jun 2023 |
0 |
10,200 |
10,075 |
10,150 |
1,611 |
1,629,455,000 |
139 |
| 2023061515 Jun 2023 |
0 |
10,375 |
10,200 |
10,275 |
456 |
468,867,500 |
124 |
| 2023061616 Jun 2023 |
0 |
10,450 |
10,275 |
10,400 |
822 |
853,790,000 |
127 |
| 2023061919 Jun 2023 |
0 |
10,450 |
10,275 |
10,300 |
441 |
457,470,000 |
85 |
| 2023062020 Jun 2023 |
0 |
10,375 |
10,050 |
10,250 |
557 |
569,667,500 |
163 |
| 2023062121 Jun 2023 |
0 |
10,250 |
10,175 |
10,200 |
803 |
821,677,500 |
70 |
| 2023062222 Jun 2023 |
0 |
10,375 |
10,175 |
10,300 |
288 |
296,130,000 |
89 |
| 2023062323 Jun 2023 |
0 |
10,425 |
10,300 |
10,300 |
626 |
647,775,000 |
111 |
| 2023062626 Jun 2023 |
0 |
11,900 |
10,400 |
11,700 |
13,335 |
15,007,575,000 |
950 |
| 2023062727 Jun 2023 |
0 |
12,400 |
11,075 |
11,375 |
10,077 |
12,062,445,000 |
815 |
| 2023070303 Jul 2023 |
0 |
11,375 |
10,850 |
10,875 |
1,610 |
1,778,202,500 |
360 |
| 2023070404 Jul 2023 |
0 |
11,475 |
10,875 |
11,250 |
1,402 |
1,560,842,500 |
265 |
| 2023070505 Jul 2023 |
0 |
11,475 |
10,775 |
11,000 |
4,747 |
5,174,035,000 |
581 |
| 2023070606 Jul 2023 |
0 |
11,000 |
10,700 |
10,850 |
2,164 |
2,343,212,500 |
262 |
| 2023070707 Jul 2023 |
0 |
10,950 |
10,700 |
10,775 |
2,844 |
3,061,615,000 |
186 |
| 2023071010 Jul 2023 |
0 |
11,175 |
10,750 |
11,150 |
1,841 |
2,028,712,500 |
243 |
| 2023071111 Jul 2023 |
0 |
12,150 |
10,800 |
12,150 |
3,632 |
4,235,720,000 |
527 |
| 2023071212 Jul 2023 |
0 |
12,525 |
11,900 |
12,400 |
3,855 |
4,746,540,000 |
540 |
| 2023071313 Jul 2023 |
0 |
12,550 |
12,000 |
12,200 |
1,788 |
2,200,115,000 |
276 |
| 2023071414 Jul 2023 |
0 |
12,175 |
11,750 |
12,075 |
825 |
982,855,000 |
193 |
| 2023071717 Jul 2023 |
0 |
12,050 |
11,800 |
11,800 |
1,682 |
2,001,992,500 |
295 |
| 2023071818 Jul 2023 |
0 |
12,400 |
11,625 |
12,125 |
5,745 |
6,848,445,000 |
848 |
| 2023072020 Jul 2023 |
0 |
12,550 |
12,150 |
12,525 |
4,592 |
5,733,152,500 |
517 |
| 2023072121 Jul 2023 |
0 |
13,250 |
12,200 |
12,900 |
5,271 |
6,737,760,000 |
788 |
| 2023072424 Jul 2023 |
0 |
13,000 |
12,400 |
12,500 |
3,716 |
4,684,187,500 |
807 |
| 2023072525 Jul 2023 |
0 |
12,650 |
12,325 |
12,325 |
2,518 |
3,138,805,000 |
439 |
| 2023072626 Jul 2023 |
0 |
12,500 |
12,200 |
12,300 |
3,090 |
3,790,970,000 |
220 |
| 2023072727 Jul 2023 |
0 |
12,750 |
12,325 |
12,700 |
2,763 |
3,463,242,500 |
351 |
| 2023072828 Jul 2023 |
0 |
12,875 |
12,375 |
12,525 |
698 |
877,782,500 |
281 |
| 2023073131 Jul 2023 |
0 |
12,800 |
12,025 |
12,100 |
4,214 |
5,195,470,000 |
556 |
| 2023080101 Aug 2023 |
0 |
12,325 |
12,075 |
12,150 |
937 |
1,139,865,000 |
157 |
| 2023080202 Aug 2023 |
0 |
12,150 |
11,800 |
11,850 |
1,315 |
1,567,730,000 |
358 |
| 2023080303 Aug 2023 |
0 |
12,175 |
11,875 |
12,000 |
555 |
668,490,000 |
105 |
| 2023080404 Aug 2023 |
0 |
12,125 |
11,850 |
12,000 |
565 |
677,342,500 |
96 |
| 2023080707 Aug 2023 |
0 |
12,000 |
11,800 |
11,950 |
625 |
745,255,000 |
139 |
| 2023080808 Aug 2023 |
0 |
12,000 |
11,800 |
11,800 |
1,413 |
1,680,240,000 |
191 |
| 2023080909 Aug 2023 |
0 |
11,900 |
11,725 |
11,750 |
737 |
868,377,500 |
148 |
| 2023081010 Aug 2023 |
0 |
11,850 |
11,725 |
11,750 |
641 |
754,067,500 |
106 |
| 2023081111 Aug 2023 |
0 |
11,825 |
11,700 |
11,750 |
487 |
570,637,500 |
97 |
| 2023081414 Aug 2023 |
0 |
11,750 |
11,300 |
11,450 |
1,639 |
1,884,345,000 |
386 |
| 2023081818 Aug 2023 |
0 |
11,500 |
11,350 |
11,375 |
539 |
615,330,000 |
108 |
| 2023082121 Aug 2023 |
0 |
11,375 |
11,325 |
11,325 |
435 |
493,465,000 |
94 |
| 2023082222 Aug 2023 |
0 |
11,350 |
11,225 |
11,250 |
672 |
757,740,000 |
147 |
| 2023082323 Aug 2023 |
0 |
11,700 |
11,275 |
11,350 |
1,619 |
1,850,360,000 |
278 |
| 2023082525 Aug 2023 |
0 |
11,350 |
11,250 |
11,250 |
454 |
511,352,500 |
129 |
| 2023082828 Aug 2023 |
0 |
11,450 |
11,250 |
11,375 |
306 |
346,965,000 |
83 |
| 2023082929 Aug 2023 |
0 |
11,375 |
11,275 |
11,300 |
230 |
260,165,000 |
74 |
| 2023083030 Aug 2023 |
0 |
11,350 |
11,250 |
11,275 |
490 |
553,097,500 |
103 |
| 2023083131 Aug 2023 |
0 |
11,325 |
11,250 |
11,250 |
762 |
858,197,500 |
117 |
| 2023090404 Sep 2023 |
0 |
11,375 |
11,250 |
11,275 |
608 |
688,150,000 |
94 |
| 2023090505 Sep 2023 |
0 |
11,300 |
11,250 |
11,275 |
711 |
800,660,000 |
79 |
| 2023090606 Sep 2023 |
0 |
11,350 |
11,225 |
11,225 |
370 |
416,237,500 |
92 |
| 2023090707 Sep 2023 |
0 |
11,250 |
11,000 |
11,025 |
1,635 |
1,817,310,000 |
310 |
| 2023090808 Sep 2023 |
0 |
11,200 |
10,850 |
11,000 |
1,908 |
2,097,942,500 |
245 |
| 2023091313 Sep 2023 |
0 |
10,900 |
10,750 |
10,750 |
963 |
1,039,347,500 |
264 |
| 2023091414 Sep 2023 |
0 |
10,950 |
10,700 |
10,875 |
915 |
987,932,500 |
155 |
| 2023091515 Sep 2023 |
0 |
10,875 |
10,425 |
10,750 |
5,564 |
5,855,602,500 |
571 |
| 2023091818 Sep 2023 |
0 |
11,000 |
10,750 |
10,800 |
2,866 |
3,124,077,500 |
509 |
| 2023091919 Sep 2023 |
0 |
10,850 |
10,575 |
10,775 |
2,178 |
2,325,942,500 |
300 |
| 2023092020 Sep 2023 |
0 |
11,025 |
10,800 |
10,875 |
1,605 |
1,753,965,000 |
278 |
| 2023092121 Sep 2023 |
0 |
11,000 |
10,550 |
10,600 |
3,137 |
3,371,692,500 |
569 |
| 2023092222 Sep 2023 |
0 |
10,850 |
10,575 |
10,750 |
322 |
345,432,500 |
136 |
| 2023092525 Sep 2023 |
0 |
10,750 |
10,525 |
10,525 |
2,399 |
2,543,467,500 |
499 |
| 2023092626 Sep 2023 |
0 |
10,650 |
10,500 |
10,500 |
811 |
855,045,000 |
188 |
| 2023092727 Sep 2023 |
0 |
10,600 |
10,450 |
10,500 |
893 |
938,630,000 |
185 |
| 2023092929 Sep 2023 |
0 |
10,675 |
10,400 |
10,525 |
349 |
366,987,500 |
102 |
| 2023100202 Oct 2023 |
0 |
10,625 |
10,425 |
10,500 |
995 |
1,046,105,000 |
164 |
| 2023100303 Oct 2023 |
0 |
10,675 |
10,425 |
10,450 |
716 |
750,855,000 |
164 |
| 2023100505 Oct 2023 |
0 |
10,575 |
10,275 |
10,525 |
616 |
647,525,000 |
126 |
| 2023100606 Oct 2023 |
0 |
10,650 |
10,425 |
10,600 |
590 |
621,780,000 |
112 |
| 2023101010 Oct 2023 |
0 |
10,725 |
10,500 |
10,700 |
949 |
1,005,247,500 |
130 |
| 2023101111 Oct 2023 |
0 |
10,750 |
10,625 |
10,625 |
566 |
604,472,500 |
94 |
| 2023101212 Oct 2023 |
0 |
10,900 |
10,600 |
10,775 |
2,062 |
2,221,615,000 |
188 |
| 2023101313 Oct 2023 |
0 |
11,475 |
10,725 |
11,000 |
1,227 |
1,346,590,000 |
226 |
| 2023101616 Oct 2023 |
0 |
11,000 |
10,725 |
10,975 |
732 |
794,062,500 |
159 |
| 2023101717 Oct 2023 |
0 |
10,975 |
10,775 |
10,900 |
512 |
557,875,000 |
77 |
| 2023101818 Oct 2023 |
0 |
10,900 |
10,725 |
10,750 |
498 |
536,292,500 |
96 |
| 2023101919 Oct 2023 |
0 |
10,775 |
10,500 |
10,525 |
795 |
840,427,500 |
176 |
| 2023102020 Oct 2023 |
0 |
10,600 |
10,450 |
10,450 |
564 |
593,160,000 |
101 |
| 2023102323 Oct 2023 |
0 |
10,575 |
10,400 |
10,475 |
757 |
790,472,500 |
178 |
| 2023102424 Oct 2023 |
0 |
10,500 |
10,350 |
10,425 |
1,324 |
1,377,822,500 |
239 |
| 2023102525 Oct 2023 |
0 |
10,525 |
10,400 |
10,400 |
1,290 |
1,346,455,000 |
174 |
| 2023102626 Oct 2023 |
0 |
10,450 |
10,250 |
10,275 |
1,194 |
1,231,970,000 |
213 |
| 2023102727 Oct 2023 |
0 |
10,450 |
10,250 |
10,425 |
990 |
1,021,532,500 |
134 |
| 2023103030 Oct 2023 |
0 |
10,550 |
10,175 |
10,225 |
2,112 |
2,169,610,000 |
271 |
| 2023103131 Oct 2023 |
0 |
10,525 |
10,250 |
10,425 |
1,618 |
1,685,957,500 |
193 |
| 2023110101 Nov 2023 |
0 |
10,700 |
10,325 |
10,400 |
1,694 |
1,774,325,000 |
282 |
| 2023110202 Nov 2023 |
0 |
10,750 |
10,450 |
10,625 |
2,932 |
3,099,250,000 |
339 |
| 2023110303 Nov 2023 |
0 |
10,775 |
10,575 |
10,600 |
1,567 |
1,664,305,000 |
137 |
| 2023110606 Nov 2023 |
0 |
10,925 |
10,600 |
10,650 |
723 |
770,595,000 |
138 |
| 2023110707 Nov 2023 |
0 |
10,800 |
10,575 |
10,625 |
1,497 |
1,597,650,000 |
67 |
| 2023110808 Nov 2023 |
0 |
10,700 |
10,575 |
10,600 |
1,449 |
1,536,245,000 |
70 |
| 2023110909 Nov 2023 |
0 |
10,700 |
10,575 |
10,700 |
283 |
300,712,500 |
68 |
| 2023111010 Nov 2023 |
0 |
10,700 |
10,600 |
10,625 |
294 |
313,065,000 |
51 |
| 2023111313 Nov 2023 |
0 |
10,700 |
10,575 |
10,650 |
354 |
375,317,500 |
59 |
| 2023111414 Nov 2023 |
0 |
10,750 |
10,600 |
10,625 |
174 |
185,135,000 |
63 |
| 2023111717 Nov 2023 |
0 |
10,750 |
10,625 |
10,700 |
694 |
739,317,500 |
38 |
| 2023112020 Nov 2023 |
0 |
10,750 |
10,625 |
10,650 |
605 |
646,762,500 |
50 |
| 2023112222 Nov 2023 |
0 |
10,650 |
10,575 |
10,575 |
2,811 |
2,980,010,000 |
113 |
| 2023112323 Nov 2023 |
0 |
10,625 |
10,575 |
10,575 |
149 |
158,252,500 |
28 |
| 2023112424 Nov 2023 |
0 |
10,650 |
10,575 |
10,600 |
403 |
427,987,500 |
34 |
| 2023112727 Nov 2023 |
0 |
10,725 |
10,575 |
10,650 |
1,091 |
1,160,060,000 |
121 |
| 2023112929 Nov 2023 |
0 |
10,700 |
10,600 |
10,675 |
66 |
70,302,500 |
21 |
| 2023113030 Nov 2023 |
0 |
10,725 |
10,625 |
10,700 |
593 |
633,650,000 |
58 |
| 2023120101 Dec 2023 |
0 |
10,725 |
10,650 |
10,700 |
191 |
203,940,000 |
47 |
| 2023120404 Dec 2023 |
0 |
10,750 |
10,600 |
10,650 |
1,469 |
1,568,655,000 |
208 |
| 2023120606 Dec 2023 |
0 |
10,700 |
10,550 |
10,650 |
2,396 |
2,539,220,000 |
172 |
| 2023120707 Dec 2023 |
0 |
10,700 |
10,550 |
10,650 |
733 |
779,540,000 |
101 |
| 2023120808 Dec 2023 |
0 |
10,650 |
10,600 |
10,600 |
325 |
344,890,000 |
85 |
| 2023121111 Dec 2023 |
0 |
10,700 |
10,550 |
10,550 |
842 |
891,940,000 |
115 |
| 2023121212 Dec 2023 |
0 |
10,600 |
10,450 |
10,550 |
522 |
548,507,500 |
123 |
| 2023121313 Dec 2023 |
0 |
10,575 |
10,425 |
10,425 |
964 |
1,008,475,000 |
136 |
| 2023121414 Dec 2023 |
0 |
10,550 |
10,400 |
10,525 |
891 |
935,040,000 |
110 |
| 2023121515 Dec 2023 |
0 |
10,600 |
10,475 |
10,500 |
926 |
976,110,000 |
73 |
| 2023121818 Dec 2023 |
0 |
10,700 |
10,450 |
10,500 |
1,832 |
1,935,025,000 |
94 |
| 2023121919 Dec 2023 |
0 |
10,750 |
10,525 |
10,625 |
507 |
539,177,500 |
80 |
| 2023122121 Dec 2023 |
0 |
10,750 |
10,650 |
10,700 |
193 |
206,285,000 |
52 |
| 2023122222 Dec 2023 |
0 |
10,725 |
10,650 |
10,650 |
393 |
419,725,000 |
58 |
| 2023122727 Dec 2023 |
0 |
10,725 |
10,625 |
10,700 |
790 |
843,615,000 |
88 |
| 2023122828 Dec 2023 |
0 |
11,300 |
10,725 |
10,925 |
1,475 |
1,608,270,000 |
207 |
| 2023122929 Dec 2023 |
0 |
11,125 |
10,925 |
10,950 |
829 |
911,670,000 |
142 |
| 2024010202 Jan 2024 |
0 |
11,000 |
10,850 |
10,900 |
589 |
642,617,500 |
128 |
| 2024010303 Jan 2024 |
0 |
11,000 |
10,900 |
10,975 |
648 |
708,240,000 |
106 |
| 2024010404 Jan 2024 |
0 |
11,000 |
10,925 |
10,975 |
586 |
642,777,500 |
86 |
| 2024010505 Jan 2024 |
0 |
11,300 |
10,950 |
11,050 |
1,448 |
1,607,832,500 |
226 |
| 2024010808 Jan 2024 |
0 |
11,275 |
11,075 |
11,200 |
679 |
760,432,500 |
99 |
| 2024010909 Jan 2024 |
0 |
11,325 |
11,175 |
11,275 |
1,153 |
1,298,557,500 |
135 |
| 2024011010 Jan 2024 |
0 |
11,875 |
11,275 |
11,550 |
1,526 |
1,758,112,500 |
229 |
| 2024011212 Jan 2024 |
0 |
11,650 |
11,450 |
11,500 |
835 |
966,535,000 |
120 |
| 2024011515 Jan 2024 |
0 |
11,675 |
11,525 |
11,650 |
736 |
852,645,000 |
117 |
| 2024011616 Jan 2024 |
0 |
11,750 |
11,500 |
11,600 |
870 |
1,011,832,500 |
116 |
| 2024011717 Jan 2024 |
0 |
11,725 |
11,350 |
11,475 |
870 |
1,001,342,500 |
120 |
| 2024011919 Jan 2024 |
0 |
11,525 |
11,400 |
11,475 |
476 |
545,185,000 |
88 |
| 2024012222 Jan 2024 |
0 |
11,550 |
11,325 |
11,325 |
798 |
910,125,000 |
148 |
| 2024012323 Jan 2024 |
0 |
11,375 |
11,150 |
11,200 |
1,511 |
1,698,032,500 |
179 |
| 2024012424 Jan 2024 |
0 |
11,250 |
11,125 |
11,200 |
236 |
263,665,000 |
57 |
| 2024012525 Jan 2024 |
0 |
11,175 |
10,900 |
11,175 |
366 |
405,810,000 |
113 |
| 2024012626 Jan 2024 |
0 |
11,325 |
11,125 |
11,275 |
292 |
327,325,000 |
46 |
| 2024012929 Jan 2024 |
0 |
11,300 |
11,150 |
11,225 |
279 |
312,447,500 |
73 |
| 2024013030 Jan 2024 |
0 |
11,300 |
11,225 |
11,300 |
107 |
120,417,500 |
35 |
| 2024013131 Jan 2024 |
0 |
11,425 |
11,300 |
11,325 |
295 |
335,132,500 |
66 |
| 2024020101 Feb 2024 |
0 |
11,600 |
11,325 |
11,350 |
395 |
450,950,000 |
82 |
| 2024020202 Feb 2024 |
0 |
11,375 |
11,225 |
11,250 |
446 |
502,632,500 |
135 |
| 2024020505 Feb 2024 |
0 |
11,300 |
11,200 |
11,300 |
475 |
535,390,000 |
109 |
| 2024020606 Feb 2024 |
0 |
11,450 |
11,250 |
11,400 |
739 |
836,100,000 |
130 |
| 2024020707 Feb 2024 |
0 |
11,475 |
11,350 |
11,350 |
532 |
606,307,500 |
133 |
| 2024021212 Feb 2024 |
0 |
12,200 |
11,325 |
11,950 |
2,764 |
3,240,315,000 |
412 |
| 2024021313 Feb 2024 |
0 |
12,650 |
11,700 |
12,075 |
4,171 |
5,076,035,000 |
636 |
| 2024021515 Feb 2024 |
0 |
12,500 |
11,775 |
11,925 |
3,043 |
3,634,055,000 |
389 |
| 2024021616 Feb 2024 |
0 |
12,000 |
11,825 |
12,000 |
1,248 |
1,495,470,000 |
86 |
| 2024021919 Feb 2024 |
0 |
12,100 |
11,950 |
12,025 |
944 |
1,134,130,000 |
149 |
| 2024022020 Feb 2024 |
0 |
12,400 |
12,025 |
12,275 |
1,339 |
1,635,577,500 |
174 |
| 2024022121 Feb 2024 |
0 |
12,900 |
12,225 |
12,900 |
3,336 |
4,206,200,000 |
406 |
| 2024022222 Feb 2024 |
0 |
13,900 |
12,800 |
13,625 |
9,458 |
12,672,707,500 |
982 |
| 2024022323 Feb 2024 |
0 |
13,625 |
13,050 |
13,200 |
1,879 |
2,522,752,500 |
332 |
| 2024022626 Feb 2024 |
0 |
13,200 |
12,700 |
12,800 |
1,989 |
2,561,827,500 |
477 |
| 2024022727 Feb 2024 |
0 |
13,350 |
12,825 |
13,300 |
2,939 |
3,851,660,000 |
266 |
| 2024022828 Feb 2024 |
0 |
14,100 |
13,100 |
13,500 |
3,527 |
4,798,297,500 |
538 |
| 2024022929 Feb 2024 |
0 |
13,650 |
13,350 |
13,525 |
1,505 |
2,033,587,500 |
118 |
| 2024030101 Mar 2024 |
0 |
13,800 |
13,300 |
13,500 |
1,885 |
2,544,537,500 |
175 |
| 2024030404 Mar 2024 |
0 |
13,550 |
13,175 |
13,225 |
1,275 |
1,701,037,500 |
198 |
| 2024030505 Mar 2024 |
0 |
13,425 |
12,900 |
13,000 |
1,157 |
1,504,875,000 |
205 |
| 2024030606 Mar 2024 |
0 |
13,325 |
12,850 |
13,325 |
693 |
910,837,500 |
104 |
| 2024030707 Mar 2024 |
0 |
13,350 |
13,225 |
13,350 |
1,437 |
1,911,497,500 |
74 |
| 2024030808 Mar 2024 |
0 |
13,650 |
13,350 |
13,500 |
1,352 |
1,827,452,500 |
181 |
| 2024031313 Mar 2024 |
0 |
13,500 |
13,200 |
13,200 |
1,137 |
1,512,262,500 |
157 |
| 2024031414 Mar 2024 |
0 |
14,000 |
13,225 |
13,775 |
1,447 |
1,975,095,000 |
284 |
| 2024031515 Mar 2024 |
0 |
13,775 |
13,500 |
13,625 |
800 |
1,092,445,000 |
118 |
| 2024031818 Mar 2024 |
0 |
13,750 |
13,525 |
13,625 |
736 |
1,004,390,000 |
120 |
| 2024031919 Mar 2024 |
0 |
13,775 |
13,475 |
13,500 |
934 |
1,267,817,500 |
132 |
| 2024032020 Mar 2024 |
0 |
13,825 |
13,500 |
13,675 |
1,337 |
1,827,017,500 |
275 |
| 2024032121 Mar 2024 |
0 |
13,700 |
13,475 |
13,550 |
1,240 |
1,681,220,000 |
186 |
| 2024032222 Mar 2024 |
0 |
13,650 |
13,250 |
13,525 |
1,692 |
2,268,207,500 |
300 |
| 2024032525 Mar 2024 |
0 |
13,700 |
13,425 |
13,650 |
984 |
1,339,977,500 |
165 |
| 2024032626 Mar 2024 |
0 |
13,775 |
13,500 |
13,700 |
774 |
1,056,325,000 |
177 |
| 2024032727 Mar 2024 |
0 |
13,950 |
13,600 |
13,650 |
3,225 |
4,426,407,500 |
403 |
| 2024032828 Mar 2024 |
0 |
13,750 |
13,375 |
13,425 |
1,671 |
2,264,225,000 |
288 |
| 2024040101 Apr 2024 |
0 |
13,725 |
13,425 |
13,600 |
1,839 |
2,492,667,500 |
231 |
| 2024040202 Apr 2024 |
0 |
14,300 |
13,475 |
14,150 |
18,149 |
25,234,100,000 |
1,240 |
| 2024040303 Apr 2024 |
0 |
14,300 |
13,950 |
14,000 |
3,811 |
5,354,432,500 |
504 |
| 2024040404 Apr 2024 |
0 |
14,125 |
13,975 |
14,025 |
4,426 |
6,200,170,000 |
460 |
| 2024040505 Apr 2024 |
0 |
14,275 |
14,000 |
14,275 |
7,983 |
11,299,065,000 |
883 |
| 2024041616 Apr 2024 |
0 |
14,225 |
12,400 |
13,200 |
12,756 |
16,518,867,500 |
1,424 |
| 2024041717 Apr 2024 |
0 |
13,200 |
12,800 |
12,800 |
3,202 |
4,139,512,500 |
442 |
| 2024041818 Apr 2024 |
0 |
12,800 |
12,225 |
12,250 |
5,637 |
7,009,545,000 |
662 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 ADMF :
972 IDR)
|
2024040505 Apr 2024 |
2024041717 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030404 Mar 2024 |
2024032727 Mar 2024 |
Active |
| Cash Dividend |
(1 ADMF :
803 IDR)
|
2023041313 Apr 2023 |
2023041717 Apr 2023 |
2023050404 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031010 Mar 2023 |
2023040404 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022100303 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 ADMF :
607 IDR)
|
2022040707 Apr 2022 |
2022041111 Apr 2022 |
2022042828 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022030707 Mar 2022 |
2022033030 Mar 2022 |
Active |
| Proxy Voting |
|
- |
2021092222 Sep 2021 |
2021101515 Oct 2021 |
Active |
| Cash Dividend |
(1 ADMF :
513 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Cash Dividend |
(1 ADMF :
1054.5 IDR)
|
|
2020041313 Apr 2020 |
2020043030 Apr 2020 |
Active |
| Proxy Voting |
|
- |
2020030606 Mar 2020 |
2020033131 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019100101 Oct 2019 |
2019102424 Oct 2019 |
Active |
| Cash Dividend |
(1 ADMF :
908 IDR)
|
2019040909 Apr 2019 |
2019041111 Apr 2019 |
2019043030 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2019030505 Mar 2019 |
2019032929 Mar 2019 |
Active |
| Cash Dividend |
(1 ADMF :
704.5 IDR)
|
2018042727 Apr 2018 |
2018050303 May 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042020 Apr 2018 |
Active |
| Cash Dividend |
(1 ADMF :
505 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Cash Dividend |
(1 ADMF :
332.5 IDR)
|
2016052525 May 2016 |
2016053030 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042525 Apr 2016 |
2016051818 May 2016 |
Active |
| Cash Dividend |
(1 ADMF :
396 IDR)
|
2015052828 May 2015 |
2015060303 Jun 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
| Cash Dividend |
(1 ADMF :
2700 IDR)
|
2014111111 Nov 2014 |
2014111414 Nov 2014 |
2014112828 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014042929 Apr 2014 |
2014051616 May 2014 |
Active |
| Cash Dividend |
(1 ADMF :
709.3 IDR)
|
2013061010 Jun 2013 |
2013061313 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013050101 May 2013 |
2013051717 May 2013 |
Active |
| Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090404 Sep 2012 |
Active |
| Cash Dividend |
(1 ADMF :
791.5 IDR)
|
2012052929 May 2012 |
2012060101 Jun 2012 |
2012061515 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041919 Apr 2012 |
2012050707 May 2012 |
Active |
| Proxy Voting |
|
- |
2011090606 Sep 2011 |
2011092222 Sep 2011 |
Active |
| Cash Dividend |
(1 ADMF :
954.14 IDR)
|
2011060909 Jun 2011 |
2011061414 Jun 2011 |
2011062828 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2010111515 Nov 2010 |
2010120202 Dec 2010 |
Active |
| Cash Dividend |
(1 ADMF :
242.48 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010032222 Mar 2010 |
2010040707 Apr 2010 |
Active |
| Cash Dividend |
(1 ADMF :
510 IDR)
|
2009042323 Apr 2009 |
2009042828 Apr 2009 |
2009050808 May 2009 |
Active |
| Proxy Voting |
|
- |
2009031616 Mar 2009 |
2009040101 Apr 2009 |
Active |
| Cash Dividend |
(1 ADMF :
280 IDR)
|
2008043030 Apr 2008 |
2008050606 May 2008 |
2008052121 May 2008 |
Active |
| Proxy Voting |
|
- |
2008032525 Mar 2008 |
2008040909 Apr 2008 |
Active |
| Cash Dividend |
|
2007061818 Jun 2007 |
2007062121 Jun 2007 |
2007070505 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007050404 May 2007 |
2007052121 May 2007 |
Active |
| Proxy Voting |
|
- |
2007020101 Feb 2007 |
2007021919 Feb 2007 |
Active |
| Cash Dividend |
|
2006071717 Jul 2006 |
2006072020 Jul 2006 |
2006080303 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
| Cash Dividend |
|
2005081212 Aug 2005 |
2005081818 Aug 2005 |
2005090101 Sep 2005 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004120303 Dec 2004 |
2004122020 Dec 2004 |
Active |
| Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004052525 May 2004 |
2004060909 Jun 2004 |
Active |
