Acset Indonusa Tbk, PT
- Security name
- Acset Indonusa Tbk
- Issuer
- Acset Indonusa Tbk, PT
- ISIN Code
- ID1000127509
- Short Code
- ACST
- Type
- Saham Biasa
- Listing Date
- 24 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 12,675,160,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023111010 Nov 2023 | 0 | 177 | 170 | 170 | 105,957 | 1,817,103,700 | 1,003 |
| 2023112121 Nov 2023 | 0 | 171 | 169 | 170 | 41,993 | 713,089,200 | 353 |
| 2023120707 Dec 2023 | 0 | 145 | 140 | 141 | 44,622 | 632,044,400 | 428 |
| 2023121515 Dec 2023 | 0 | 148 | 140 | 142 | 77,736 | 1,122,638,400 | 907 |
| 2023122727 Dec 2023 | 0 | 137 | 133 | 135 | 13,945 | 187,668,100 | 253 |
| 2024012222 Jan 2024 | 0 | 139 | 135 | 136 | 13,037 | 177,832,200 | 223 |
| 2024030101 Mar 2024 | 0 | 144 | 139 | 140 | 16,526 | 233,252,000 | 373 |
| 2024030404 Mar 2024 | 0 | 142 | 137 | 138 | 28,260 | 391,925,000 | 336 |
| 2024031313 Mar 2024 | 0 | 140 | 134 | 135 | 18,366 | 248,725,600 | 324 |
| 2024031414 Mar 2024 | 0 | 137 | 133 | 134 | 49,221 | 660,557,600 | 362 |
| 2024031515 Mar 2024 | 0 | 138 | 134 | 136 | 28,894 | 391,472,100 | 241 |
| 2024032525 Mar 2024 | 0 | 148 | 135 | 139 | 126,063 | 1,788,368,400 | 1,196 |
| 2024041717 Apr 2024 | 0 | 132 | 128 | 128 | 10,744 | 138,901,500 | 207 |
| 2024042222 Apr 2024 | 0 | 127 | 120 | 122 | 19,842 | 241,167,300 | 318 |
| 2024042323 Apr 2024 | 0 | 125 | 121 | 123 | 10,976 | 134,569,200 | 168 |
| 2024053131 May 2024 | 0 | 110 | 102 | 109 | 19,688 | 212,926,100 | 214 |
| 2024061111 Jun 2024 | 0 | 104 | 99 | 100 | 45,115 | 451,897,700 | 341 |
| 2024061313 Jun 2024 | 0 | 88 | 76 | 78 | 169,296 | 1,354,695,300 | 1,078 |
| 2024070808 Jul 2024 | 0 | 117 | 99 | 115 | 424,648 | 4,659,363,100 | 7,471 |
| 2024072929 Jul 2024 | 0 | 110 | 106 | 109 | 29,415 | 317,950,100 | 250 |
| 2024073030 Jul 2024 | 0 | 109 | 104 | 105 | 38,838 | 410,242,200 | 322 |
| 2024073131 Jul 2024 | 0 | 107 | 105 | 106 | 10,220 | 107,878,700 | 159 |
| 2024080101 Aug 2024 | 0 | 109 | 105 | 106 | 25,273 | 270,173,900 | 285 |
| 2024080202 Aug 2024 | 0 | 107 | 105 | 106 | 6,421 | 67,750,600 | 144 |
| 2024081212 Aug 2024 | 104 | 105 | 102 | 105 | 12,434 | 128,990,200 | 139 |
| 2024081313 Aug 2024 | 105 | 126 | 105 | 118 | 778,309 | 9,199,131,200 | 13,252 |
| 2024081414 Aug 2024 | 119 | 119 | 112 | 114 | 232,972 | 2,684,152,900 | 3,315 |
| 2024081515 Aug 2024 | 114 | 145 | 113 | 129 | 1,457,173 | 19,419,775,300 | 8,409 |
| 2024081616 Aug 2024 | 132 | 133 | 120 | 127 | 170,446 | 2,186,918,800 | 1,654 |
| 2024081919 Aug 2024 | 127 | 131 | 125 | 127 | 135,060 | 1,728,927,900 | 1,282 |
| 2024082020 Aug 2024 | 127 | 130 | 121 | 123 | 115,240 | 1,426,631,600 | 1,133 |
| 2024082121 Aug 2024 | 123 | 130 | 120 | 124 | 234,353 | 2,949,860,100 | 1,694 |
| 2024082222 Aug 2024 | 125 | 125 | 118 | 118 | 139,935 | 1,686,211,700 | 876 |
| 2024082626 Aug 2024 | 125 | 129 | 123 | 127 | 107,974 | 1,363,104,100 | 795 |
| 2024082727 Aug 2024 | 128 | 129 | 123 | 127 | 191,179 | 2,403,294,400 | 14,711 |
| 2024082828 Aug 2024 | 127 | 129 | 124 | 124 | 132,313 | 1,674,418,600 | 12,834 |
| 2024082929 Aug 2024 | 126 | 127 | 123 | 124 | 27,729 | 346,118,300 | 297 |
| 2024092626 Sep 2024 | 119 | 119 | 115 | 117 | 71,320 | 830,136,500 | 390 |
| 2024092727 Sep 2024 | 117 | 118 | 113 | 115 | 29,952 | 344,510,200 | 403 |
| 2024093030 Sep 2024 | 115 | 116 | 114 | 114 | 25,021 | 285,710,700 | 230 |
| 2024100101 Oct 2024 | 114 | 119 | 114 | 118 | 26,121 | 306,084,500 | 281 |
| 2024100202 Oct 2024 | 118 | 120 | 117 | 117 | 50,158 | 592,265,000 | 282 |
| 2024100303 Oct 2024 | 116 | 119 | 116 | 117 | 21,937 | 257,848,800 | 163 |
| 2024100404 Oct 2024 | 117 | 119 | 112 | 112 | 44,114 | 504,398,800 | 361 |
| 2024100707 Oct 2024 | 112 | 113 | 109 | 111 | 64,604 | 713,764,700 | 435 |
| 2024100808 Oct 2024 | 111 | 114 | 110 | 113 | 12,074 | 135,313,800 | 261 |
| 2024100909 Oct 2024 | 113 | 119 | 113 | 116 | 40,270 | 468,047,100 | 423 |
| 2024101010 Oct 2024 | 116 | 118 | 113 | 114 | 37,668 | 431,679,700 | 242 |
| 2024101111 Oct 2024 | 113 | 115 | 110 | 111 | 50,656 | 564,920,600 | 421 |
| 2024101414 Oct 2024 | 111 | 112 | 108 | 108 | 69,336 | 757,831,400 | 523 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024032727 Mar 2024 | 2024041919 Apr 2024 | Active | |
| Proxy Voting | - | 2023052525 May 2023 | 2023061919 Jun 2023 | Active | |
| Proxy Voting | - | 2023031414 Mar 2023 | 2023040606 Apr 2023 | Active | |
| Proxy Voting | - | 2022031414 Mar 2022 | 2022040606 Apr 2022 | Active | |
| Proxy Voting | - | 2021072626 Jul 2021 | 2021081818 Aug 2021 | Active | |
| Proxy Voting | - | 2021031212 Mar 2021 | 2021040606 Apr 2021 | Active | |
| Right Distribution | (10000 ACST : 81788 ACST-R ) | 2020082828 Aug 2020 | 2020083131 Aug 2020 | Cancelled | |
| Proxy Voting | - | 2020051414 May 2020 | 2020060808 Jun 2020 | Active | |
| Proxy Voting | - | 2020031111 Mar 2020 | 2020040303 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019090404 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Cash Dividend | (1 ACST : 5 IDR) | 2019042222 Apr 2019 | 2019042424 Apr 2019 | 2019042929 Apr 2019 | Active |
| Proxy Voting | - | 2019031818 Mar 2019 | 2019041010 Apr 2019 | Active | |
| Cash Dividend | (1 ACST : 58 IDR) | 2018041818 Apr 2018 | 2018042323 Apr 2018 | 2018050909 May 2018 | Active |
| Proxy Voting | - | 2018031919 Mar 2018 | 2018041111 Apr 2018 | Active | |
| Cash Dividend | (1 ACST : 30 IDR) | 2017100404 Oct 2017 | 2017100909 Oct 2017 | 2017102020 Oct 2017 | Active |
| Cash Dividend | (1 ACST : 28 IDR) | 2017041818 Apr 2017 | 2017042525 Apr 2017 | 2017050909 May 2017 | Active |
| Proxy Voting | - | 2017031616 Mar 2017 | 2017041010 Apr 2017 | Active | |
| Cash Dividend | (1 ACST : 11 IDR) | 2016092727 Sep 2016 | 2016093030 Sep 2016 | 2016101414 Oct 2016 | Active |
| Right Distribution | (5 ACST : 2 ACST-R EXP 21062016 ) | 2016060808 Jun 2016 | 2016061313 Jun 2016 | 2016061414 Jun 2016 | Active |
| Cash Dividend | (1 ACST : 33.5 IDR) | 2016042626 Apr 2016 | 2016042929 Apr 2016 | 2016052020 May 2016 | Active |
| Proxy Voting | - | 2016032424 Mar 2016 | 2016041919 Apr 2016 | Active | |
| Cash Dividend | (1 ACST : 42 IDR) | 2015041515 Apr 2015 | 2015042020 Apr 2015 | 2015050404 May 2015 | Active |
| Proxy Voting | - | 2015031616 Mar 2015 | 2015040808 Apr 2015 | Active | |
| Proxy Voting | - | 2015011212 Jan 2015 | 2015020909 Feb 2015 | Active | |
| Cash Dividend | (1 ACST : 39.5 IDR) | 2014082929 Aug 2014 | 2014090303 Sep 2014 | 2014091717 Sep 2014 | Active |
| Proxy Voting | - | 2014052222 May 2014 | 2014061919 Jun 2014 | Active |
